Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $42.57 $46.65 Tuesday, 14th May 2024 VRNS stock ended at $43.79. This is 0.725% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.91% from a day low at $43.74 to a day high of $44.57.
90 days $42.57 $52.88
52 weeks $23.27 $52.88

Historical Varonis Systems prices

Date Open High Low Close Volume
Mar 04, 2024 $51.31 $52.88 $50.36 $50.49 1 134 798
Mar 01, 2024 $50.80 $51.25 $50.00 $51.11 755 065
Feb 29, 2024 $50.74 $51.24 $49.99 $50.80 1 018 648
Feb 28, 2024 $50.43 $50.66 $49.92 $50.35 677 212
Feb 27, 2024 $50.85 $51.27 $49.78 $50.92 1 626 837
Feb 26, 2024 $48.95 $51.49 $48.78 $50.45 1 295 057
Feb 23, 2024 $49.21 $49.56 $48.66 $49.01 1 067 180
Feb 22, 2024 $47.82 $49.26 $47.82 $49.02 1 707 145
Feb 21, 2024 $46.28 $47.35 $45.45 $47.09 1 559 661
Feb 20, 2024 $49.00 $49.03 $47.90 $48.25 908 786
Feb 16, 2024 $49.75 $49.75 $48.66 $49.49 869 022
Feb 15, 2024 $50.36 $50.36 $49.59 $49.94 778 658
Feb 14, 2024 $49.14 $50.42 $48.76 $49.92 1 162 394
Feb 13, 2024 $48.47 $49.52 $47.74 $48.39 1 758 624
Feb 12, 2024 $51.69 $51.83 $49.70 $49.96 1 395 703
Feb 09, 2024 $51.05 $52.30 $50.86 $51.98 1 429 504
Feb 08, 2024 $48.27 $51.24 $47.67 $50.69 2 513 507
Feb 07, 2024 $49.13 $49.69 $48.13 $48.45 1 514 807
Feb 06, 2024 $50.14 $50.60 $47.41 $48.60 5 045 030
Feb 05, 2024 $45.25 $45.85 $44.76 $45.54 2 161 453
Feb 02, 2024 $45.46 $45.90 $45.15 $45.41 943 655
Feb 01, 2024 $45.07 $46.27 $44.94 $45.82 1 776 517
Jan 31, 2024 $45.68 $46.13 $44.66 $44.88 1 100 470
Jan 30, 2024 $46.19 $46.74 $45.90 $46.43 1 308 500
Jan 29, 2024 $45.24 $46.14 $45.11 $46.02 1 015 557

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRNS stock historical prices to predict future price movements?
Trend Analysis: Examine the VRNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Varonis Systems

Varonis Systems Varonis Systems, Inc. provides software products and services that allow enterprises to manage, analyze, alert, and secure enterprise data in North America, Europe, the Middle East, Africa, and internationally. Its software enables enterprises to protect data stored on premises and in the cloud, including sensitive files and emails; confidential personal data belonging to customers, and patients and employees' data; financial records; strategic a... VRNS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT