NASDAQ:VRNS
Varonis Systems Stock Price (Quote)
$43.79
-0.320 (-0.725%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.57 | $46.65 | Tuesday, 14th May 2024 VRNS stock ended at $43.79. This is 0.725% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.91% from a day low at $43.74 to a day high of $44.57. |
90 days | $42.57 | $52.88 | |
52 weeks | $23.27 | $52.88 |
Date | Open | High | Low | Close | Volume |
Oct 09, 2023 | $30.55 | $30.89 | $30.10 | $30.76 | 471 241 |
Oct 06, 2023 | $29.65 | $30.97 | $29.65 | $30.95 | 559 240 |
Oct 05, 2023 | $29.92 | $30.15 | $29.61 | $29.95 | 661 460 |
Oct 04, 2023 | $29.92 | $30.46 | $29.91 | $30.00 | 396 543 |
Oct 03, 2023 | $30.00 | $30.25 | $29.47 | $29.82 | 464 422 |
Oct 02, 2023 | $30.43 | $30.61 | $30.15 | $30.35 | 568 543 |
Sep 29, 2023 | $30.82 | $31.06 | $30.48 | $30.54 | 583 188 |
Sep 28, 2023 | $30.02 | $30.66 | $29.81 | $30.50 | 604 175 |
Sep 27, 2023 | $29.94 | $30.45 | $29.91 | $30.18 | 461 637 |
Sep 26, 2023 | $30.12 | $30.42 | $29.63 | $29.90 | 487 374 |
Sep 25, 2023 | $30.32 | $30.77 | $30.23 | $30.34 | 617 627 |
Sep 22, 2023 | $30.56 | $30.93 | $30.45 | $30.54 | 554 770 |
Sep 21, 2023 | $31.56 | $31.56 | $30.25 | $30.40 | 576 428 |
Sep 20, 2023 | $31.48 | $32.28 | $31.26 | $31.61 | 649 012 |
Sep 19, 2023 | $31.44 | $31.57 | $30.90 | $31.40 | 415 119 |
Sep 18, 2023 | $30.79 | $31.78 | $30.66 | $31.56 | 498 314 |
Sep 15, 2023 | $31.46 | $31.43 | $30.78 | $30.85 | 1 258 792 |
Sep 14, 2023 | $31.25 | $31.70 | $31.16 | $31.58 | 680 361 |
Sep 13, 2023 | $31.07 | $31.18 | $30.82 | $31.09 | 594 996 |
Sep 12, 2023 | $31.19 | $31.46 | $30.99 | $31.08 | 397 681 |
Sep 11, 2023 | $30.76 | $31.72 | $30.76 | $31.57 | 635 770 |
Sep 08, 2023 | $30.99 | $31.11 | $30.34 | $30.56 | 665 000 |
Sep 07, 2023 | $31.32 | $31.41 | $30.99 | $30.99 | 543 539 |
Sep 06, 2023 | $32.02 | $32.08 | $31.49 | $31.64 | 559 504 |
Sep 05, 2023 | $31.88 | $32.38 | $31.72 | $32.07 | 737 395 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VRNS stock historical prices to predict future price movements?
Trend Analysis: Examine the VRNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VRNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.