NASDAQ:VRTS

Virtus Investment Partners Stock Price (Quote)

etoro logo Buy VRTS
*Your capital is at risk
$140.57
-1.03 (-0.727%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $138.64 $151.09 Monday, 22nd Jun 2026 VRTS stock ended at $140.57. This is 0.727% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.18% from a day low at $139.16 to a day high of $143.58.
90 days $121.61 $151.09
52 weeks $121.61 $215.06

Historical Virtus Investment Partners prices

Date Open High Low Close Volume
Jun 22, 2026 $141.57 $143.58 $139.16 $140.57 72 865
Jun 18, 2026 $143.56 $146.37 $140.98 $141.60 86 125
Jun 17, 2026 $141.54 $147.26 $141.54 $142.86 66 261
Jun 16, 2026 $145.65 $147.50 $142.47 $143.33 111 734
Jun 15, 2026 $147.00 $149.92 $143.56 $143.78 88 286
Jun 12, 2026 $144.00 $149.05 $142.58 $145.14 71 372
Jun 11, 2026 $141.00 $143.00 $139.48 $142.59 76 012
Jun 10, 2026 $143.57 $145.75 $140.13 $140.92 147 978
Jun 09, 2026 $146.01 $151.09 $143.03 $145.19 115 744
Jun 08, 2026 $147.79 $148.55 $144.67 $144.80 90 135
Jun 05, 2026 $149.08 $149.86 $146.02 $146.57 95 050
Jun 04, 2026 $142.82 $149.33 $142.76 $148.85 149 100
Jun 03, 2026 $145.35 $145.72 $138.64 $140.93 131 413
Jun 02, 2026 $145.32 $147.91 $143.25 $147.27 157 592
Jun 01, 2026 $142.82 $147.38 $142.60 $145.44 113 191
May 29, 2026 $143.20 $147.51 $142.55 $143.03 80 438
May 28, 2026 $142.61 $144.15 $140.00 $142.27 75 313
May 27, 2026 $145.41 $146.61 $143.79 $144.51 83 930
May 26, 2026 $144.00 $144.94 $142.72 $144.11 52 658
May 22, 2026 $141.81 $145.31 $140.01 $144.40 0
May 21, 2026 $135.86 $142.39 $134.22 $141.45 91 330
May 20, 2026 $132.79 $138.03 $132.01 $137.89 145 600
May 19, 2026 $138.50 $141.00 $132.00 $133.18 126 985
May 18, 2026 $136.78 $142.86 $136.78 $140.36 81 178
May 15, 2026 $141.42 $141.42 $137.67 $138.02 68 113

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRTS stock historical prices to predict future price movements?
Trend Analysis: Examine the VRTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VIRTUS INVESTMENT PARTNERS
Virtus Investment Partners
Virtus Investment Partners, Inc. is a publicly owned investment manager. The firm primarily provides its services to individual and institutional clients. It launches separate client focused equity and fixed income portfolios. The firm launches equity, fixed income, and balanced mutual funds for its clients. It invests in the public equity, fixed income, and real estate markets. The firm also invests in exchange traded funds. It employs a multi m...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE