Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $391.02 $441.66 Thursday, 16th May 2024 VRTX stock ended at $440.64. This is 0.720% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.18% from a day low at $432.22 to a day high of $441.66.
90 days $391.02 $441.66
52 weeks $320.01 $448.40

Historical Vertex Pharmaceuticals Incorporated prices

Date Open High Low Close Volume
Mar 28, 2016 $80.85 $81.26 $77.67 $78.70 1 504 500
Mar 24, 2016 $79.71 $82.19 $78.25 $80.58 1 884 200
Mar 23, 2016 $86.00 $86.00 $80.00 $80.15 2 189 600
Mar 22, 2016 $83.65 $86.91 $83.31 $86.78 1 780 900
Mar 21, 2016 $82.01 $84.75 $81.52 $84.02 1 784 000
Mar 18, 2016 $79.74 $83.14 $78.47 $82.52 3 752 900
Mar 17, 2016 $79.33 $80.09 $75.90 $79.18 2 652 600
Mar 16, 2016 $82.06 $83.34 $77.51 $79.30 2 947 400
Mar 15, 2016 $84.55 $85.41 $82.25 $82.83 1 758 500
Mar 14, 2016 $86.11 $86.96 $83.98 $85.59 2 012 800
Mar 11, 2016 $83.82 $86.34 $83.03 $86.26 1 707 600
Mar 10, 2016 $85.16 $85.43 $81.16 $82.28 2 456 600
Mar 09, 2016 $87.45 $87.45 $84.35 $84.63 2 193 700
Mar 08, 2016 $90.63 $90.89 $85.05 $86.91 2 767 600
Mar 07, 2016 $87.36 $91.00 $85.94 $90.95 1 642 900
Mar 04, 2016 $89.91 $90.19 $87.92 $88.36 1 701 600
Mar 03, 2016 $92.25 $93.00 $89.10 $89.45 1 575 700
Mar 02, 2016 $88.94 $93.42 $88.75 $92.52 2 779 100
Mar 01, 2016 $86.13 $89.61 $84.26 $89.57 1 991 100
Feb 29, 2016 $86.83 $88.97 $84.60 $85.49 1 757 500
Feb 26, 2016 $86.44 $87.93 $85.39 $87.00 1 408 200
Feb 25, 2016 $87.33 $88.94 $84.34 $85.53 1 383 300
Feb 24, 2016 $84.12 $87.09 $82.44 $86.77 1 809 400
Feb 23, 2016 $88.06 $89.30 $84.76 $85.28 1 751 000
Feb 22, 2016 $89.41 $91.60 $87.85 $89.00 1 598 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRTX stock historical prices to predict future price movements?
Trend Analysis: Examine the VRTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vertex Pharmaceuticals Incorporated

Vertex Pharmaceuticalsorporated Vertex Pharmaceuticals Incorporated, a biotechnology company, engages in developing and commercializing therapies for treating cystic fibrosis. The company markets SYMDEKO/SYMKEVI, ORKAMBI, and KALYDECO to treat patients with cystic fibrosis who have specific mutations in their cystic fibrosis transmembrane conductance regulator gene; and TRIKAFTA for the treatment of patients with CF 6 years of age or older who have at least one F508del mutation... VRTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT