NASDAQ:VRTX
Vertex Pharmaceuticals Incorporated Stock Price (Quote)
$402.14
+9.33 (+2.38%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $391.02 | $421.45 | Wednesday, 1st May 2024 VRTX stock ended at $402.14. This is 2.38% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.68% from a day low at $392.47 to a day high of $406.90. |
| 90 days | $391.02 | $437.00 | |
| 52 weeks | $320.01 | $448.40 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $392.81 | $406.90 | $392.47 | $402.14 | 1 236 091 |
| Apr 30, 2024 | $396.20 | $396.69 | $391.70 | $392.81 | 1 727 278 |
| Apr 29, 2024 | $397.48 | $399.31 | $394.35 | $396.20 | 604 503 |
| Apr 26, 2024 | $393.52 | $399.63 | $393.49 | $397.48 | 677 777 |
| Apr 25, 2024 | $402.44 | $403.88 | $393.00 | $397.70 | 787 230 |
| Apr 24, 2024 | $404.50 | $406.83 | $399.29 | $400.76 | 786 338 |
| Apr 23, 2024 | $404.00 | $406.74 | $403.47 | $404.91 | 1 069 746 |
| Apr 22, 2024 | $397.30 | $406.34 | $396.00 | $399.92 | 1 325 042 |
| Apr 19, 2024 | $394.72 | $396.98 | $391.25 | $394.28 | 1 302 907 |
| Apr 18, 2024 | $394.19 | $396.14 | $391.02 | $393.48 | 942 971 |
| Apr 17, 2024 | $394.94 | $398.11 | $392.03 | $393.10 | 879 631 |
| Apr 16, 2024 | $396.88 | $398.49 | $392.81 | $394.17 | 693 810 |
| Apr 15, 2024 | $400.00 | $402.49 | $396.69 | $397.36 | 1 372 621 |
| Apr 12, 2024 | $396.57 | $400.14 | $393.76 | $396.55 | 1 164 746 |
| Apr 11, 2024 | $404.30 | $404.69 | $398.85 | $400.23 | 1 044 251 |
| Apr 10, 2024 | $399.89 | $401.00 | $394.84 | $397.58 | 1 012 069 |
| Apr 09, 2024 | $406.00 | $406.45 | $399.30 | $404.48 | 721 018 |
| Apr 08, 2024 | $403.45 | $404.60 | $399.00 | $404.22 | 745 908 |
| Apr 05, 2024 | $404.29 | $409.93 | $400.83 | $406.67 | 691 470 |
| Apr 04, 2024 | $412.64 | $412.64 | $403.15 | $404.01 | 937 224 |
| Apr 03, 2024 | $409.45 | $414.96 | $408.25 | $408.81 | 703 747 |
| Apr 02, 2024 | $419.00 | $420.87 | $406.73 | $409.42 | 974 479 |
| Apr 01, 2024 | $420.43 | $421.45 | $414.74 | $420.48 | 767 528 |
| Mar 28, 2024 | $419.48 | $420.67 | $415.06 | $418.01 | 1 053 576 |
| Mar 27, 2024 | $420.30 | $420.42 | $412.65 | $417.32 | 905 394 |
