NASDAQ:VRTX

Vertex Pharmaceuticals Stock Price (Quote)

etoro logo Buy VRTX
*Your capital is at risk
$476.31
-3.94 (-0.82%)
At Close: Jul 14, 2026

Range Low Price High Price Comment
30 days $444.22 $533.67 Tuesday, 14th Jul 2026 VRTX stock ended at $476.31. This is 0.82% less than the trading day before Monday, 13th Jul 2026. During the day the stock fluctuated 1.71% from a day low at $473.18 to a day high of $481.29.
90 days $412.27 $533.67
52 weeks $362.50 $533.67

Historical Vertex Pharmaceuticals Incorporated prices

Date Open High Low Close Volume
Jul 14, 2026 $481.29 $481.29 $473.18 $476.31 1 092 666
Jul 13, 2026 $482.60 $484.32 $474.71 $480.25 1 152 475
Jul 10, 2026 $498.15 $498.91 $484.33 $485.39 1 423 110
Jul 09, 2026 $495.58 $500.70 $482.11 $496.50 2 056 313
Jul 08, 2026 $524.02 $525.81 $498.28 $498.43 2 216 132
Jul 07, 2026 $530.00 $533.67 $512.77 $522.25 2 292 383
Jul 06, 2026 $528.60 $529.99 $512.34 $529.59 1 505 324
Jul 02, 2026 $503.76 $529.08 $501.53 $528.04 1 841 530
Jul 01, 2026 $502.71 $502.71 $495.00 $498.01 1 196 927
Jun 30, 2026 $500.49 $500.99 $489.62 $496.73 1 585 011
Jun 29, 2026 $493.92 $499.85 $493.92 $499.65 1 980 972
Jun 26, 2026 $482.50 $503.89 $482.20 $491.34 8 693 047
Jun 25, 2026 $475.11 $486.49 $473.50 $480.18 1 522 567
Jun 24, 2026 $471.38 $480.86 $469.93 $475.20 1 550 000
Jun 23, 2026 $469.67 $470.82 $463.76 $468.42 1 204 019
Jun 22, 2026 $455.65 $468.18 $453.21 $466.79 2 034 573
Jun 18, 2026 $462.49 $464.98 $450.39 $451.63 2 674 780
Jun 17, 2026 $449.67 $464.31 $447.54 $458.99 1 414 273
Jun 16, 2026 $452.82 $454.52 $444.22 $453.17 1 145 878
Jun 15, 2026 $444.93 $453.68 $444.93 $450.46 1 481 245
Jun 12, 2026 $440.02 $447.70 $440.02 $444.93 918 766
Jun 11, 2026 $437.51 $445.78 $435.21 $445.04 1 230 786
Jun 10, 2026 $446.18 $447.50 $433.80 $435.71 949 156
Jun 09, 2026 $447.02 $449.50 $440.90 $445.77 870 795
Jun 08, 2026 $443.17 $448.69 $441.72 $442.96 1 149 269

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRTX stock historical prices to predict future price movements?
Trend Analysis: Examine the VRTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VERTEX PHARMACEUTICALS INCORPORATED
Vertex Pharmaceuticals
Vertex Pharmaceuticals Incorporated, a biotechnology company, engages in developing and commercializing therapies for treating cystic fibrosis. The company markets SYMDEKO/SYMKEVI, ORKAMBI, and KALYDECO to treat patients with cystic fibrosis who have specific mutations in their cystic fibrosis transmembrane conductance regulator gene; and TRIKAFTA for the treatment of patients with CF 6 years of age or older who have at least one F508del mutation...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE