FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0540 $0.110 Friday, 31st May 2024 VSBGF stock ended at $0.0679. This is 9.52% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.09% from a day low at $0.0679 to a day high of $0.0700.
90 days $0.0540 $0.229
52 weeks $0.0253 $0.229

Historical VSBLTY Groupe Technologies Corp. prices

Date Open High Low Close Volume
Nov 04, 2019 $0.169 $0.178 $0.150 $0.178 27 113
Nov 01, 2019 $0.172 $0.180 $0.172 $0.179 29 600
Oct 31, 2019 $0.170 $0.270 $0.150 $0.177 63 070
Oct 30, 2019 $0.181 $0.181 $0.150 $0.169 124 011
Oct 29, 2019 $0.174 $0.189 $0.170 $0.189 22 756
Oct 28, 2019 $0.170 $0.179 $0.150 $0.175 11 492
Oct 25, 2019 $0.180 $0.185 $0.170 $0.185 12 014
Oct 24, 2019 $0.170 $0.188 $0.150 $0.180 56 800
Oct 23, 2019 $0.185 $0.193 $0.170 $0.186 69 568
Oct 22, 2019 $0.170 $0.200 $0.0001 $0.178 78 902
Oct 21, 2019 $0.192 $0.220 $0.176 $0.177 8 801
Oct 18, 2019 $0.207 $0.210 $0.198 $0.199 49 932
Oct 17, 2019 $0.216 $0.230 $0.200 $0.208 16 370
Oct 16, 2019 $0.233 $0.233 $0.220 $0.220 44 651
Oct 15, 2019 $0.260 $0.260 $0.218 $0.240 58 273
Oct 14, 2019 $0.260 $0.280 $0.200 $0.200 35 000
Oct 11, 2019 $0.222 $0.241 $0.201 $0.239 91 417
Oct 10, 2019 $0.234 $0.241 $0.209 $0.228 42 000
Oct 09, 2019 $0.257 $0.260 $0.236 $0.241 41 650
Oct 08, 2019 $0.270 $0.272 $0.244 $0.250 66 685
Oct 07, 2019 $0.282 $0.295 $0.270 $0.270 128 620
Oct 04, 2019 $0.305 $0.305 $0.265 $0.272 18 255
Oct 03, 2019 $0.290 $0.310 $0.230 $0.271 89 094
Oct 02, 2019 $0.244 $0.260 $0.240 $0.253 11 339
Oct 01, 2019 $0.200 $0.300 $0.200 $0.236 50 336

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VSBGF stock historical prices to predict future price movements?
Trend Analysis: Examine the VSBGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VSBGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VSBLTY Groupe Technologies Corp.

VSBLTY Groupe Technologies . VSBLTY Groupe Technologies Corp., a retail technology and marketing company, operates as a software provider of security and retail analytics technology solutions. The company's software modules include DataCaptor, a software module that leverages camera and sensor technology with artificial intelligence to provide real time analytics and audience measurement; VisionCaptor, a content management system; and VSBLTY Vector, a software module that in... VSBGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT