14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0540 $0.110 Friday, 17th May 2024 VSBGF stock ended at $0.0620. This is 2.29% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 25.37% from a day low at $0.0540 to a day high of $0.0677.
90 days $0.0540 $0.229
52 weeks $0.0253 $0.229

Historical VSBLTY Groupe Technologies Corp. prices

Date Open High Low Close Volume
Jul 08, 2019 $0.450 $0.450 $0.320 $0.349 83 766
Jul 05, 2019 $0.323 $0.430 $0.300 $0.375 108 599
Jul 03, 2019 $0.297 $0.300 $0.250 $0.295 29 314
Jul 02, 2019 $0.345 $0.345 $0.288 $0.340 31 193
Jul 01, 2019 $0.300 $0.350 $0.220 $0.349 51 520
Jun 28, 2019 $0.300 $0.327 $0.270 $0.295 83 313
Jun 27, 2019 $0.300 $0.319 $0.297 $0.297 28 700
Jun 26, 2019 $0.344 $0.344 $0.310 $0.326 14 505
Jun 25, 2019 $0.348 $0.350 $0.328 $0.345 34 505
Jun 24, 2019 $0.350 $0.350 $0.320 $0.337 21 835
Jun 21, 2019 $0.324 $0.350 $0.316 $0.350 19 525
Jun 20, 2019 $0.350 $0.366 $0.324 $0.331 53 424
Jun 19, 2019 $0.365 $0.450 $0.330 $0.367 195 374
Jun 18, 2019 $0.360 $0.371 $0.340 $0.371 24 083
Jun 17, 2019 $0.370 $0.371 $0.350 $0.364 19 610
Jun 14, 2019 $0.351 $0.395 $0.350 $0.364 5 361
Jun 13, 2019 $0.373 $0.395 $0.350 $0.357 31 943
Jun 12, 2019 $0.403 $0.403 $0.350 $0.372 25 719
Jun 11, 2019 $0.350 $0.370 $0.350 $0.350 31 792
Jun 10, 2019 $0.405 $0.420 $0.350 $0.371 66 872
Jun 07, 2019 $0.374 $0.397 $0.369 $0.397 9 781
Jun 06, 2019 $0.379 $0.420 $0.350 $0.380 53 599
Jun 05, 2019 $0.380 $0.386 $0.350 $0.376 27 796
Jun 04, 2019 $0.404 $0.408 $0.350 $0.400 64 400
Jun 03, 2019 $0.413 $0.460 $0.389 $0.392 344 023

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VSBGF stock historical prices to predict future price movements?
Trend Analysis: Examine the VSBGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VSBGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VSBLTY Groupe Technologies Corp.

VSBLTY Groupe Technologies . VSBLTY Groupe Technologies Corp., a retail technology and marketing company, operates as a software provider of security and retail analytics technology solutions. The company's software modules include DataCaptor, a software module that leverages camera and sensor technology with artificial intelligence to provide real time analytics and audience measurement; VisionCaptor, a content management system; and VSBLTY Vector, a software module that in... VSBGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT