OTCBB:VSBGF
VSBLTY Groupe Technologies Corp. Stock Price (Quote)
$0.0969
+0.0093 (+10.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0550 | $0.128 | Friday, 3rd May 2024 VSBGF stock ended at $0.0969. This is 10.56% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 19.49% from a day low at $0.0898 to a day high of $0.107. |
| 90 days | $0.0550 | $0.229 | |
| 52 weeks | $0.0253 | $0.229 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.0898 | $0.107 | $0.0898 | $0.0969 | 291 496 |
| May 02, 2024 | $0.0760 | $0.0876 | $0.0760 | $0.0876 | 256 500 |
| May 01, 2024 | $0.0761 | $0.0836 | $0.0761 | $0.0836 | 1 937 |
| Apr 30, 2024 | $0.0788 | $0.0850 | $0.0788 | $0.0788 | 20 165 |
| Apr 29, 2024 | $0.0717 | $0.0760 | $0.0717 | $0.0760 | 2 000 |
| Apr 26, 2024 | $0.0590 | $0.0746 | $0.0590 | $0.0746 | 181 500 |
| Apr 25, 2024 | $0.0665 | $0.0710 | $0.0550 | $0.0610 | 138 515 |
| Apr 24, 2024 | $0.0760 | $0.0760 | $0.0700 | $0.0700 | 259 379 |
| Apr 23, 2024 | $0.0725 | $0.0753 | $0.0725 | $0.0738 | 260 854 |
| Apr 22, 2024 | $0.0730 | $0.0760 | $0.0730 | $0.0745 | 38 600 |
| Apr 19, 2024 | $0.0828 | $0.0840 | $0.0750 | $0.0840 | 51 495 |
| Apr 18, 2024 | $0.0850 | $0.0950 | $0.0850 | $0.0850 | 68 865 |
| Apr 17, 2024 | $0.0875 | $0.0875 | $0.0801 | $0.0827 | 115 504 |
| Apr 16, 2024 | $0.0920 | $0.0920 | $0.0878 | $0.0878 | 589 |
| Apr 15, 2024 | $0.0893 | $0.0920 | $0.0885 | $0.0920 | 46 201 |
| Apr 12, 2024 | $0.0964 | $0.0964 | $0.0890 | $0.0918 | 27 937 |
| Apr 11, 2024 | $0.0980 | $0.0980 | $0.0950 | $0.0950 | 10 200 |
| Apr 10, 2024 | $0.102 | $0.110 | $0.100 | $0.100 | 118 309 |
| Apr 09, 2024 | $0.110 | $0.113 | $0.100 | $0.109 | 2 250 |
| Apr 08, 2024 | $0.110 | $0.112 | $0.107 | $0.107 | 1 426 |
| Apr 05, 2024 | $0.115 | $0.117 | $0.113 | $0.117 | 27 551 |
| Apr 04, 2024 | $0.124 | $0.128 | $0.115 | $0.117 | 47 666 |
| Apr 03, 2024 | $0.119 | $0.124 | $0.117 | $0.117 | 1 477 |
| Apr 02, 2024 | $0.136 | $0.136 | $0.117 | $0.117 | 16 253 |
| Apr 01, 2024 | $0.118 | $0.129 | $0.118 | $0.125 | 15 955 |
