NASDAQ:VSDA
VICTORYSHARES DIVIDEND ACCELERATOR ETF Price (Quote)
$48.30
-0.308 (-0.633%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.43 | $50.21 | Tuesday, 30th Apr 2024 VSDA stock ended at $48.30. This is 0.633% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.434% from a day low at $48.30 to a day high of $48.51. |
| 90 days | $46.94 | $50.36 | |
| 52 weeks | $41.26 | $50.36 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2017 | $26.10 | $26.10 | $26.10 | $26.10 | 60 |
| Jun 21, 2017 | $26.21 | $26.21 | $26.10 | $26.10 | 1 200 |
| Jun 20, 2017 | $26.31 | $26.31 | $26.23 | $26.23 | 478 |
| Jun 19, 2017 | $26.41 | $26.42 | $26.41 | $26.42 | 919 |
| Jun 16, 2017 | $26.17 | $26.30 | $26.14 | $26.30 | 2 005 |
| Jun 15, 2017 | $26.45 | $26.45 | $26.45 | $26.45 | 410 |
| Jun 14, 2017 | $26.52 | $26.52 | $26.36 | $26.38 | 1 068 |
| Jun 13, 2017 | $26.26 | $26.32 | $26.26 | $26.30 | 702 |
| Jun 12, 2017 | $26.19 | $26.20 | $26.19 | $26.20 | 26 589 |
| Jun 09, 2017 | $26.17 | $26.18 | $26.14 | $26.18 | 3 401 |
| Jun 08, 2017 | $26.10 | $26.10 | $26.07 | $26.07 | 795 |
| Jun 07, 2017 | $26.11 | $26.14 | $26.09 | $26.14 | 475 |
| Jun 06, 2017 | $26.12 | $26.14 | $26.09 | $26.09 | 5 349 |
| Jun 05, 2017 | $26.31 | $26.31 | $26.26 | $26.29 | 2 925 |
| Jun 02, 2017 | $26.26 | $26.36 | $26.25 | $26.31 | 4 457 |
| Jun 01, 2017 | $26.13 | $26.20 | $26.09 | $26.19 | 3 770 |
| May 31, 2017 | $25.99 | $26.05 | $25.99 | $26.05 | 2 030 |
| May 30, 2017 | $25.91 | $25.91 | $25.91 | $25.91 | 119 |
| May 26, 2017 | $25.92 | $25.92 | $25.92 | $25.92 | 500 |
| May 25, 2017 | $25.87 | $25.93 | $25.83 | $25.91 | 7 185 |
| May 24, 2017 | $25.69 | $25.72 | $25.69 | $25.71 | 1 300 |
| May 23, 2017 | $25.74 | $25.78 | $25.72 | $25.72 | 544 |
| May 22, 2017 | $25.72 | $25.73 | $25.72 | $25.73 | 2 649 |
| May 19, 2017 | $25.61 | $25.62 | $25.61 | $25.62 | 806 |
| May 18, 2017 | $25.36 | $25.49 | $25.36 | $25.49 | 900 |
