NASDAQ:VSDA
VICTORYSHARES DIVIDEND ACCELERATOR ETF Price (Quote)
$48.30
-0.308 (-0.633%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.43 | $50.21 | Tuesday, 30th Apr 2024 VSDA stock ended at $48.30. This is 0.633% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.434% from a day low at $48.30 to a day high of $48.51. |
| 90 days | $46.94 | $50.36 | |
| 52 weeks | $41.26 | $50.36 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2017 | $25.37 | $25.37 | $25.37 | $25.37 | 200 |
| May 16, 2017 | $25.65 | $25.65 | $25.65 | $25.65 | 18 |
| May 15, 2017 | $25.73 | $25.73 | $25.58 | $25.69 | 2 329 |
| May 12, 2017 | $25.59 | $25.62 | $25.59 | $25.62 | 4 476 |
| May 11, 2017 | $25.90 | $25.90 | $25.62 | $25.67 | 7 963 |
| May 10, 2017 | $25.65 | $25.65 | $25.65 | $25.65 | 512 |
| May 09, 2017 | $25.69 | $25.70 | $25.67 | $25.67 | 2 454 |
| May 08, 2017 | $25.82 | $25.82 | $25.79 | $25.79 | 397 |
| May 05, 2017 | $25.94 | $25.94 | $25.76 | $25.83 | 1 284 |
| May 04, 2017 | $25.67 | $25.70 | $25.60 | $25.70 | 19 080 |
| May 03, 2017 | $25.57 | $25.58 | $25.50 | $25.56 | 8 435 |
| May 02, 2017 | $25.60 | $25.62 | $25.60 | $25.62 | 434 |
| May 01, 2017 | $25.65 | $25.65 | $25.63 | $25.63 | 1 610 |
| Apr 28, 2017 | $25.74 | $25.74 | $25.69 | $25.70 | 5 207 |
| Apr 27, 2017 | $25.88 | $25.88 | $25.87 | $25.87 | 4 570 |
| Apr 26, 2017 | $26.25 | $26.25 | $25.83 | $25.89 | 40 270 |
| Apr 25, 2017 | $25.81 | $25.87 | $25.78 | $25.83 | 41 952 |
| Apr 24, 2017 | $25.67 | $25.67 | $25.66 | $25.66 | 1 400 |
| Apr 21, 2017 | $25.50 | $25.50 | $25.50 | $25.50 | 301 |
| Apr 20, 2017 | $25.69 | $25.69 | $25.38 | $25.50 | 14 480 |
| Apr 19, 2017 | $25.35 | $25.35 | $25.31 | $25.31 | 9 701 |
| Apr 18, 2017 | $25.27 | $25.27 | $25.22 | $25.22 | 4 005 |
