NASDAQ:VSDA
VICTORYSHARES DIVIDEND ACCELERATOR ETF Price (Quote)
$48.30
-0.308 (-0.633%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.43 | $50.21 | Tuesday, 30th Apr 2024 VSDA stock ended at $48.30. This is 0.633% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.434% from a day low at $48.30 to a day high of $48.51. |
| 90 days | $46.94 | $50.36 | |
| 52 weeks | $41.26 | $50.36 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $48.48 | $48.51 | $48.30 | $48.30 | 9 984 |
| Apr 29, 2024 | $48.60 | $48.70 | $48.50 | $48.61 | 8 139 |
| Apr 26, 2024 | $48.61 | $48.71 | $48.56 | $48.56 | 7 017 |
| Apr 25, 2024 | $48.22 | $48.60 | $48.21 | $48.55 | 19 217 |
| Apr 24, 2024 | $48.39 | $48.56 | $48.27 | $48.56 | 7 353 |
| Apr 23, 2024 | $48.45 | $48.61 | $48.45 | $48.47 | 8 457 |
| Apr 22, 2024 | $48.02 | $48.35 | $47.92 | $48.18 | 13 255 |
| Apr 19, 2024 | $47.74 | $47.97 | $47.74 | $47.92 | 10 239 |
| Apr 18, 2024 | $47.71 | $47.87 | $47.51 | $47.64 | 16 126 |
| Apr 17, 2024 | $47.81 | $47.85 | $47.43 | $47.60 | 14 848 |
| Apr 16, 2024 | $47.98 | $48.07 | $47.73 | $47.76 | 13 558 |
| Apr 15, 2024 | $48.63 | $48.63 | $47.92 | $48.01 | 25 168 |
| Apr 12, 2024 | $48.56 | $48.56 | $48.18 | $48.21 | 2 361 |
| Apr 11, 2024 | $48.94 | $49.05 | $48.72 | $48.82 | 74 259 |
| Apr 10, 2024 | $49.01 | $49.10 | $48.76 | $48.97 | 9 536 |
| Apr 09, 2024 | $49.46 | $49.62 | $49.27 | $49.62 | 17 474 |
| Apr 08, 2024 | $49.46 | $49.55 | $49.43 | $49.43 | 23 865 |
| Apr 05, 2024 | $49.28 | $49.47 | $49.18 | $49.40 | 15 581 |
| Apr 04, 2024 | $49.92 | $49.92 | $49.19 | $49.24 | 57 337 |
| Apr 03, 2024 | $49.55 | $49.67 | $49.49 | $49.61 | 12 362 |
| Apr 02, 2024 | $49.57 | $49.67 | $49.50 | $49.67 | 16 623 |
| Apr 01, 2024 | $50.21 | $50.21 | $49.97 | $49.97 | 47 379 |
| Mar 28, 2024 | $50.20 | $50.36 | $50.19 | $50.33 | 15 851 |
| Mar 27, 2024 | $49.80 | $50.12 | $49.78 | $50.12 | 35 016 |
| Mar 26, 2024 | $49.50 | $49.52 | $49.34 | $49.36 | 18 169 |
