FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $74.75 $107.24 Friday, 31st May 2024 VST stock ended at $99.08. This is 5.97% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.51% from a day low at $95.41 to a day high of $106.39.
90 days $54.40 $107.24
52 weeks $24.47 $107.24

Historical Vistra Energy Corp prices

Date Open High Low Close Volume
Nov 07, 2017 $19.38 $19.48 $18.94 $18.95 4 194 933
Nov 06, 2017 $19.27 $19.47 $19.14 $19.36 3 905 210
Nov 03, 2017 $19.12 $19.37 $18.96 $19.23 4 222 940
Nov 02, 2017 $19.22 $19.45 $18.56 $19.12 6 306 107
Nov 01, 2017 $19.57 $19.65 $19.06 $19.21 5 730 608
Oct 31, 2017 $18.72 $19.57 $18.61 $19.44 11 236 652
Oct 30, 2017 $20.00 $20.01 $18.37 $18.57 26 446 200
Oct 27, 2017 $20.47 $20.66 $20.17 $20.30 3 175 442
Oct 26, 2017 $20.32 $21.20 $20.17 $20.49 4 930 965
Oct 25, 2017 $19.65 $20.44 $19.44 $20.32 6 646 065
Oct 24, 2017 $19.67 $19.75 $19.56 $19.58 1 925 628
Oct 23, 2017 $19.02 $19.58 $19.02 $19.48 1 782 748
Oct 20, 2017 $18.98 $19.05 $18.88 $19.03 1 608 228
Oct 19, 2017 $18.60 $18.84 $18.44 $18.83 1 302 607
Oct 18, 2017 $19.00 $19.16 $18.65 $18.70 1 511 612
Oct 17, 2017 $19.03 $19.10 $18.85 $19.01 1 915 832
Oct 16, 2017 $19.07 $19.11 $18.93 $18.99 2 834 785
Oct 13, 2017 $19.15 $19.16 $18.83 $19.00 1 540 764
Oct 12, 2017 $19.08 $19.15 $18.83 $19.08 2 087 571
Oct 11, 2017 $18.73 $19.01 $18.72 $19.01 1 955 128
Oct 10, 2017 $18.95 $19.09 $18.71 $18.81 2 102 463
Oct 09, 2017 $18.87 $18.95 $18.69 $18.93 1 734 276
Oct 06, 2017 $19.29 $19.29 $18.65 $18.79 3 453 890
Oct 05, 2017 $18.97 $19.33 $18.93 $19.12 4 771 046
Oct 04, 2017 $18.91 $19.09 $18.86 $18.93 6 352 020

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VST stock historical prices to predict future price movements?
Trend Analysis: Examine the VST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vistra Energy Corp

Vistra Energy Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company. The company operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. It retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. The company is also involved in the electricity generation, wholesale en... VST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT