NYSE:VST
Vistra Energy Stock Price (Quote)
$93.17
+3.97 (+4.45%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.26 | $94.18 | Thursday, 9th May 2024 VST stock ended at $93.17. This is 4.45% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.16% from a day low at $89.56 to a day high of $94.18. |
| 90 days | $42.23 | $94.18 | |
| 52 weeks | $23.54 | $94.18 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $16.14 | $16.14 | $15.96 | $16.00 | 464 291 |
| Oct 17, 2016 | $16.15 | $16.15 | $16.10 | $16.10 | 20 563 |
| Oct 14, 2016 | $16.05 | $16.10 | $16.05 | $16.10 | 45 516 |
| Oct 13, 2016 | $16.50 | $16.50 | $16.00 | $16.10 | 265 820 |
| Oct 12, 2016 | $16.35 | $17.00 | $16.00 | $16.35 | 160 545 |
| Oct 11, 2016 | $16.10 | $16.50 | $16.00 | $16.35 | 158 436 |
| Oct 10, 2016 | $15.95 | $25.24 | $15.90 | $16.00 | 6 253 |
| Oct 07, 2016 | $15.90 | $15.90 | $15.70 | $15.90 | 110 902 |
| Oct 06, 2016 | $15.50 | $15.90 | $15.50 | $15.75 | 264 911 |
| Oct 05, 2016 | $16.00 | $16.50 | $15.50 | $15.50 | 569 726 |
| Oct 04, 2016 | $15.60 | $16.00 | $15.60 | $16.00 | 353 338 |
