KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$72.70
+0.220 (+0.304%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $64.26 $75.89 Friday, 26th Apr 2024 VST stock ended at $72.70. This is 0.304% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.81% from a day low at $71.54 to a day high of $73.55.
90 days $40.54 $75.89
52 weeks $22.68 $75.89

Historical Vistra Energy Corp prices

Date Open High Low Close Volume
Dec 16, 2016 $14.19 $14.20 $14.06 $14.06 70 784
Dec 15, 2016 $14.00 $14.28 $14.00 $14.19 1 151 722
Dec 14, 2016 $16.20 $16.30 $16.00 $16.28 2 399 409
Dec 13, 2016 $16.30 $16.30 $16.15 $16.23 2 901 063
Dec 12, 2016 $16.50 $16.50 $16.25 $16.25 982 710
Dec 09, 2016 $16.00 $16.55 $15.90 $16.40 588 429
Dec 08, 2016 $15.55 $16.00 $15.50 $15.90 625 842
Dec 07, 2016 $15.58 $15.60 $15.45 $15.50 523 662
Dec 06, 2016 $15.30 $15.65 $15.00 $15.60 925 616
Dec 05, 2016 $14.15 $14.50 $14.00 $14.45 530 574
Dec 02, 2016 $13.90 $13.90 $13.65 $13.85 18 375
Dec 01, 2016 $14.01 $14.01 $13.96 $13.96 127 275
Nov 30, 2016 $13.85 $13.95 $13.80 $13.95 291 546
Nov 29, 2016 $14.15 $14.15 $13.75 $13.75 124 579
Nov 28, 2016 $14.05 $14.15 $14.05 $14.15 542
Nov 23, 2016 $14.00 $14.00 $14.00 $14.00 50 000
Nov 22, 2016 $14.05 $14.05 $14.05 $14.05 100 008
Nov 21, 2016 $14.00 $14.04 $14.00 $14.00 28 025
Nov 18, 2016 $14.10 $14.15 $13.90 $14.10 728 650
Nov 17, 2016 $14.10 $14.10 $14.00 $14.05 60 400
Nov 16, 2016 $14.35 $14.35 $14.10 $14.10 65 584
Nov 15, 2016 $14.40 $14.45 $14.32 $14.32 798 608
Nov 14, 2016 $14.70 $14.95 $14.40 $14.40 121 500
Nov 11, 2016 $14.40 $14.90 $14.40 $14.71 13 372
Nov 10, 2016 $14.10 $14.23 $14.10 $14.23 2 629 003
Click to get the best stock tips daily for free!

About Vistra Energy Corp

Vistra Energy Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company. The company operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. It retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. The company is also involved in the electricity generation, wholesale en... VST Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT