KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$72.70
+0.220 (+0.304%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $64.26 $75.89 Friday, 26th Apr 2024 VST stock ended at $72.70. This is 0.304% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.81% from a day low at $71.54 to a day high of $73.55.
90 days $40.54 $75.89
52 weeks $22.68 $75.89

Historical Vistra Energy Corp prices

Date Open High Low Close Volume
Nov 09, 2016 $13.90 $14.15 $13.90 $14.05 106 276
Nov 08, 2016 $14.00 $14.25 $13.90 $14.20 335 116
Nov 07, 2016 $14.10 $14.25 $14.10 $14.10 2 250
Nov 04, 2016 $13.60 $14.00 $13.60 $14.00 603 640
Nov 03, 2016 $13.75 $13.80 $13.60 $13.60 122 275
Nov 02, 2016 $14.80 $14.80 $13.50 $13.60 509 897
Nov 01, 2016 $15.00 $15.00 $14.90 $15.00 11 800
Oct 31, 2016 $15.25 $15.25 $15.00 $15.20 25 864
Oct 28, 2016 $15.20 $15.45 $15.00 $15.20 2 185 191
Oct 27, 2016 $15.35 $15.35 $15.16 $15.20 271 128
Oct 26, 2016 $15.50 $15.50 $15.35 $15.45 52 294
Oct 25, 2016 $15.51 $15.58 $15.25 $15.58 6 159
Oct 24, 2016 $15.75 $15.75 $15.50 $15.68 130 314
Oct 21, 2016 $15.65 $15.80 $15.50 $15.70 27 538
Oct 20, 2016 $15.90 $16.00 $15.75 $15.90 653 858
Oct 19, 2016 $15.75 $16.00 $15.75 $15.99 140 446
Oct 18, 2016 $16.14 $16.14 $15.96 $16.00 464 291
Oct 17, 2016 $16.15 $16.15 $16.10 $16.10 20 563
Oct 14, 2016 $16.05 $16.10 $16.05 $16.10 45 516
Oct 13, 2016 $16.50 $16.50 $16.00 $16.10 265 820
Oct 12, 2016 $16.35 $17.00 $16.00 $16.35 160 545
Oct 11, 2016 $16.10 $16.50 $16.00 $16.35 158 436
Oct 10, 2016 $15.95 $25.24 $15.90 $16.00 6 253
Oct 07, 2016 $15.90 $15.90 $15.70 $15.90 110 902
Oct 06, 2016 $15.50 $15.90 $15.50 $15.75 264 911
Click to get the best stock tips daily for free!

About Vistra Energy Corp

Vistra Energy Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company. The company operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. It retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. The company is also involved in the electricity generation, wholesale en... VST Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT