NYSE:VTA
Invesco Credit Opportunities Fund Fund Price (Quote)
$11.45
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.45 | $11.45 | Friday, 31st May 2024 VTA stock ended at $11.45. During the day the stock fluctuated 0% from a day low at $11.45 to a day high of $11.45. |
90 days | $11.45 | $11.45 | |
52 weeks | $11.45 | $11.45 |
Historical Invesco Credit Opportunities Fund prices
Date | Open | High | Low | Close | Volume |
Aug 26, 2016 | $11.63 | $11.63 | $11.58 | $11.47 | 176 600 |
Aug 25, 2016 | $11.58 | $11.65 | $11.57 | $11.48 | 158 600 |
Aug 24, 2016 | $11.58 | $11.62 | $11.57 | $11.47 | 303 400 |
Aug 23, 2016 | $11.50 | $11.59 | $11.49 | $11.44 | 231 300 |
Aug 22, 2016 | $11.56 | $11.56 | $11.45 | $11.31 | 171 800 |
Aug 19, 2016 | $11.60 | $11.60 | $11.52 | $11.38 | 203 000 |
Aug 18, 2016 | $11.60 | $11.61 | $11.54 | $11.44 | 178 200 |
Aug 17, 2016 | $11.59 | $11.60 | $11.57 | $11.45 | 237 800 |
Aug 16, 2016 | $11.52 | $11.55 | $11.50 | $11.40 | 206 300 |
Aug 15, 2016 | $11.54 | $11.56 | $11.48 | $11.33 | 295 300 |
Aug 12, 2016 | $11.45 | $11.50 | $11.45 | $11.35 | 135 200 |
Aug 11, 2016 | $11.43 | $11.48 | $11.40 | $11.26 | 209 800 |
Aug 10, 2016 | $11.47 | $11.49 | $11.37 | $11.22 | 178 900 |
Aug 09, 2016 | $11.55 | $11.59 | $11.50 | $11.29 | 142 700 |
Aug 08, 2016 | $11.56 | $11.58 | $11.51 | $11.32 | 213 900 |
Aug 05, 2016 | $11.55 | $11.60 | $11.51 | $11.30 | 498 200 |
Aug 04, 2016 | $11.54 | $11.57 | $11.49 | $11.30 | 168 500 |
Aug 03, 2016 | $11.43 | $11.52 | $11.41 | $11.30 | 220 500 |
Aug 02, 2016 | $11.39 | $11.48 | $11.37 | $11.19 | 434 500 |
Aug 01, 2016 | $11.57 | $11.57 | $11.45 | $11.28 | 240 300 |
Jul 29, 2016 | $11.61 | $11.63 | $11.49 | $11.31 | 370 800 |
Jul 28, 2016 | $11.64 | $11.64 | $11.56 | $11.37 | 260 600 |
Jul 27, 2016 | $11.64 | $11.67 | $11.61 | $11.40 | 552 900 |
Jul 26, 2016 | $11.50 | $11.61 | $11.46 | $11.39 | 584 900 |
Jul 25, 2016 | $11.43 | $11.50 | $11.39 | $11.27 | 376 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VTA stock historical prices to predict future price movements?
Trend Analysis: Examine the VTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.