NYSE:VTA
Invesco Credit Opportunities Fund Fund Price (Quote)
$11.45
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.45 | $11.45 | Wednesday, 8th May 2024 VTA stock ended at $11.45. During the day the stock fluctuated 0% from a day low at $11.45 to a day high of $11.45. |
| 90 days | $11.45 | $11.45 | |
| 52 weeks | $11.45 | $11.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $10.12 | $10.12 | $10.04 | $9.93 | 180 000 |
| Feb 04, 2016 | $10.13 | $10.16 | $10.08 | $9.99 | 241 500 |
| Feb 03, 2016 | $10.19 | $10.19 | $10.08 | $10.01 | 276 200 |
| Feb 02, 2016 | $10.01 | $10.20 | $10.01 | $10.01 | 412 200 |
| Feb 01, 2016 | $10.17 | $10.21 | $10.14 | $10.05 | 586 700 |
| Jan 29, 2016 | $10.16 | $10.20 | $10.12 | $10.02 | 269 400 |
| Jan 28, 2016 | $10.03 | $10.12 | $10.03 | $9.97 | 134 200 |
| Jan 27, 2016 | $10.06 | $10.07 | $9.99 | $9.86 | 204 800 |
| Jan 26, 2016 | $9.94 | $10.10 | $9.94 | $9.95 | 232 200 |
| Jan 25, 2016 | $9.98 | $9.99 | $9.89 | $9.74 | 218 700 |
| Jan 22, 2016 | $9.99 | $10.03 | $9.93 | $9.83 | 419 100 |
| Jan 21, 2016 | $9.91 | $10.01 | $9.90 | $9.79 | 533 100 |
| Jan 20, 2016 | $9.90 | $9.90 | $9.71 | $9.71 | 390 900 |
| Jan 19, 2016 | $10.16 | $10.16 | $9.96 | $9.81 | 477 300 |
| Jan 15, 2016 | $10.12 | $10.20 | $9.91 | $10.03 | 651 000 |
| Jan 14, 2016 | $10.18 | $10.22 | $10.12 | $10.06 | 267 200 |
| Jan 13, 2016 | $10.35 | $10.35 | $10.21 | $10.06 | 219 600 |
| Jan 12, 2016 | $10.48 | $10.48 | $10.40 | $10.18 | 240 800 |
| Jan 11, 2016 | $10.51 | $10.52 | $10.42 | $10.25 | 240 700 |
| Jan 08, 2016 | $10.57 | $10.59 | $10.51 | $10.30 | 186 000 |
| Jan 07, 2016 | $10.55 | $10.60 | $10.52 | $10.32 | 383 200 |
| Jan 06, 2016 | $10.62 | $10.68 | $10.59 | $10.45 | 308 600 |
| Jan 05, 2016 | $10.64 | $10.67 | $10.59 | $10.42 | 251 100 |
