NYSE:VTA
Invesco Credit Opportunities Fund Fund Price (Quote)
$11.45
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.45 | $11.45 | Thursday, 9th May 2024 VTA stock ended at $11.45. During the day the stock fluctuated 0% from a day low at $11.45 to a day high of $11.45. |
| 90 days | $11.45 | $11.45 | |
| 52 weeks | $11.45 | $11.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $10.38 | $10.49 | $10.38 | $10.47 | 184 400 |
| Mar 14, 2016 | $10.36 | $10.44 | $10.34 | $10.44 | 172 300 |
| Mar 11, 2016 | $10.29 | $10.40 | $10.29 | $10.38 | 169 700 |
| Mar 10, 2016 | $10.31 | $10.33 | $10.23 | $10.26 | 148 900 |
| Mar 09, 2016 | $10.33 | $10.40 | $10.32 | $10.28 | 136 900 |
| Mar 08, 2016 | $10.23 | $10.34 | $10.23 | $10.26 | 147 200 |
| Mar 07, 2016 | $10.19 | $10.28 | $10.19 | $10.19 | 263 600 |
| Mar 04, 2016 | $10.19 | $10.28 | $10.17 | $10.17 | 198 900 |
| Mar 03, 2016 | $10.06 | $10.22 | $10.06 | $10.13 | 250 100 |
| Mar 02, 2016 | $10.06 | $10.09 | $10.01 | $10.01 | 220 100 |
| Mar 01, 2016 | $10.00 | $10.08 | $9.96 | $9.99 | 472 500 |
| Feb 29, 2016 | $9.91 | $9.97 | $9.90 | $9.90 | 280 200 |
| Feb 26, 2016 | $9.90 | $9.93 | $9.86 | $9.86 | 187 300 |
| Feb 25, 2016 | $9.88 | $9.92 | $9.83 | $9.82 | 132 900 |
| Feb 24, 2016 | $9.78 | $9.88 | $9.78 | $9.81 | 159 200 |
| Feb 23, 2016 | $9.84 | $9.84 | $9.76 | $9.73 | 247 700 |
| Feb 22, 2016 | $9.85 | $9.90 | $9.82 | $9.77 | 298 300 |
| Feb 19, 2016 | $9.73 | $9.84 | $9.70 | $9.76 | 233 800 |
| Feb 18, 2016 | $9.74 | $9.75 | $9.69 | $9.66 | 275 800 |
| Feb 17, 2016 | $9.70 | $9.79 | $9.67 | $9.66 | 304 300 |
| Feb 16, 2016 | $9.74 | $9.74 | $9.62 | $9.61 | 246 900 |
| Feb 12, 2016 | $9.70 | $9.74 | $9.64 | $9.64 | 183 400 |
| Feb 11, 2016 | $9.69 | $9.75 | $9.65 | $9.63 | 228 500 |
| Feb 10, 2016 | $9.92 | $9.92 | $9.75 | $9.70 | 260 100 |
| Feb 09, 2016 | $9.80 | $10.00 | $9.78 | $9.83 | 404 100 |
