NYSE:VTEX
VTEX Stock Price (Quote)
$7.41
-0.0100 (-0.135%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.13 | $9.10 | Wednesday, 1st May 2024 VTEX stock ended at $7.41. This is 0.135% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.21% from a day low at $7.33 to a day high of $7.57. |
| 90 days | $7.01 | $9.59 | |
| 52 weeks | $3.43 | $9.59 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $7.40 | $7.57 | $7.33 | $7.41 | 179 861 |
| Apr 30, 2024 | $7.39 | $7.55 | $7.33 | $7.42 | 360 447 |
| Apr 29, 2024 | $7.46 | $7.50 | $7.32 | $7.41 | 299 164 |
| Apr 26, 2024 | $7.38 | $7.46 | $7.33 | $7.46 | 288 360 |
| Apr 25, 2024 | $7.20 | $7.38 | $7.14 | $7.32 | 333 012 |
| Apr 24, 2024 | $7.34 | $7.41 | $7.13 | $7.34 | 381 794 |
| Apr 23, 2024 | $7.51 | $7.58 | $7.23 | $7.30 | 435 347 |
| Apr 22, 2024 | $7.59 | $7.69 | $7.32 | $7.49 | 464 615 |
| Apr 19, 2024 | $7.68 | $7.78 | $7.55 | $7.58 | 342 749 |
| Apr 18, 2024 | $7.44 | $7.77 | $7.33 | $7.71 | 589 079 |
| Apr 17, 2024 | $7.49 | $7.61 | $7.36 | $7.43 | 295 751 |
| Apr 16, 2024 | $7.46 | $7.65 | $7.37 | $7.44 | 522 526 |
| Apr 15, 2024 | $7.88 | $7.89 | $7.43 | $7.48 | 365 835 |
| Apr 12, 2024 | $8.26 | $8.29 | $7.79 | $7.86 | 463 212 |
| Apr 11, 2024 | $8.52 | $8.95 | $8.11 | $8.26 | 426 867 |
| Apr 10, 2024 | $8.75 | $9.10 | $8.48 | $8.49 | 1 180 672 |
| Apr 09, 2024 | $8.37 | $8.44 | $8.20 | $8.42 | 328 116 |
| Apr 08, 2024 | $8.04 | $8.39 | $7.93 | $8.37 | 315 818 |
| Apr 05, 2024 | $7.99 | $8.08 | $7.94 | $8.04 | 162 649 |
| Apr 04, 2024 | $8.07 | $8.15 | $7.93 | $8.00 | 457 942 |
| Apr 03, 2024 | $8.02 | $8.09 | $8.00 | $8.04 | 600 180 |
| Apr 02, 2024 | $8.06 | $8.18 | $8.06 | $8.09 | 230 177 |
| Apr 01, 2024 | $8.18 | $8.18 | $7.95 | $8.12 | 407 189 |
| Mar 28, 2024 | $8.21 | $8.26 | $8.08 | $8.17 | 327 192 |
| Mar 27, 2024 | $8.45 | $8.45 | $8.19 | $8.22 | 325 856 |
