Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $6.50 $8.24 Wednesday, 15th May 2024 VTEX stock ended at $7.27. This is 0.683% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.38% from a day low at $7.25 to a day high of $7.49.
90 days $6.50 $9.59
52 weeks $3.79 $9.59

Historical VTEX prices

Date Open High Low Close Volume
Sep 08, 2021 $24.53 $25.25 $23.90 $24.33 187 715
Sep 07, 2021 $26.21 $26.72 $24.20 $24.56 354 243
Sep 03, 2021 $25.58 $26.91 $25.09 $26.23 237 075
Sep 02, 2021 $25.50 $25.90 $24.89 $25.59 246 032
Sep 01, 2021 $25.15 $26.15 $24.78 $25.30 236 657
Aug 31, 2021 $25.34 $26.04 $24.91 $25.16 244 902
Aug 30, 2021 $26.31 $26.31 $25.18 $25.44 100 195
Aug 27, 2021 $24.87 $27.32 $24.87 $26.07 211 807
Aug 26, 2021 $25.29 $25.50 $24.70 $25.08 158 444
Aug 25, 2021 $23.98 $25.27 $23.36 $25.18 128 449
Aug 24, 2021 $24.62 $25.44 $24.02 $24.19 228 704
Aug 23, 2021 $22.98 $25.66 $22.98 $24.38 404 703
Aug 20, 2021 $21.60 $23.36 $21.56 $22.92 670 072
Aug 19, 2021 $23.32 $24.31 $21.41 $21.53 866 554
Aug 18, 2021 $25.00 $25.25 $23.09 $23.79 632 831
Aug 17, 2021 $25.80 $26.79 $24.83 $25.33 285 172
Aug 16, 2021 $28.53 $29.65 $25.82 $25.89 634 962
Aug 13, 2021 $28.74 $29.29 $28.06 $29.28 368 655
Aug 12, 2021 $27.76 $28.90 $26.87 $28.75 277 077
Aug 11, 2021 $29.28 $29.68 $27.00 $28.05 535 435
Aug 10, 2021 $32.70 $33.36 $29.10 $29.68 651 325
Aug 09, 2021 $30.96 $32.42 $30.71 $32.25 952 368
Aug 06, 2021 $30.52 $31.55 $29.53 $30.50 496 134
Aug 05, 2021 $29.57 $31.17 $29.32 $30.15 778 814
Aug 04, 2021 $25.66 $29.62 $25.40 $29.13 937 356

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VTEX stock historical prices to predict future price movements?
Trend Analysis: Examine the VTEX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VTEX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VTEX

VTEX VTEX provides software-as-a-service digital commerce platform for enterprise brands and retailers. Its platform enables customers to execute their commerce strategy, including building online stores, integrating, and managing orders across channels, and creating marketplaces to sell products from third-party vendors. It has operations in Brazil, Argentina, Chile, Colombia, France, Italy, Mexico, Peru, Portugal, Romania, Spain, the United Kingdom,... VTEX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT