NYSE:VTLE
Vital Energy, Inc. Stock Price (Quote)
$48.85
+1.06 (+2.22%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.15 | $54.54 | Friday, 31st May 2024 VTLE stock ended at $48.85. This is 2.22% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.17% from a day low at $47.96 to a day high of $49.00. |
90 days | $47.15 | $58.27 | |
52 weeks | $40.00 | $62.87 |
Historical Vital Energy, Inc. prices
Date | Open | High | Low | Close | Volume |
Mar 20, 2024 | $51.42 | $51.55 | $50.77 | $50.97 | 1 047 256 |
Mar 19, 2024 | $51.27 | $52.18 | $51.00 | $51.64 | 595 614 |
Mar 18, 2024 | $50.73 | $51.99 | $49.96 | $51.57 | 502 977 |
Mar 15, 2024 | $50.18 | $51.18 | $49.87 | $50.80 | 867 321 |
Mar 14, 2024 | $51.00 | $51.22 | $50.06 | $50.55 | 571 637 |
Mar 13, 2024 | $50.70 | $51.49 | $50.25 | $50.91 | 674 788 |
Mar 12, 2024 | $50.75 | $50.75 | $49.49 | $50.19 | 595 989 |
Mar 11, 2024 | $49.75 | $50.76 | $49.27 | $50.75 | 532 860 |
Mar 08, 2024 | $49.19 | $50.64 | $49.06 | $50.38 | 420 418 |
Mar 07, 2024 | $49.25 | $49.69 | $48.75 | $49.08 | 476 102 |
Mar 06, 2024 | $50.10 | $50.28 | $48.85 | $49.20 | 631 378 |
Mar 05, 2024 | $49.24 | $50.59 | $49.20 | $49.24 | 690 737 |
Mar 04, 2024 | $50.81 | $51.00 | $48.96 | $49.40 | 989 744 |
Mar 01, 2024 | $51.03 | $52.16 | $50.56 | $50.81 | 649 300 |
Feb 29, 2024 | $49.81 | $50.57 | $49.37 | $50.33 | 757 225 |
Feb 28, 2024 | $49.29 | $49.81 | $48.49 | $49.46 | 639 214 |
Feb 27, 2024 | $47.99 | $49.33 | $47.79 | $49.31 | 714 178 |
Feb 26, 2024 | $46.49 | $47.51 | $45.93 | $47.46 | 661 781 |
Feb 23, 2024 | $47.30 | $47.50 | $46.28 | $46.61 | 679 465 |
Feb 22, 2024 | $47.55 | $48.60 | $47.03 | $47.97 | 1 163 093 |
Feb 21, 2024 | $46.30 | $47.60 | $46.29 | $47.32 | 860 284 |
Feb 20, 2024 | $46.29 | $46.94 | $45.50 | $45.69 | 610 962 |
Feb 16, 2024 | $46.25 | $47.15 | $45.55 | $46.39 | 485 467 |
Feb 15, 2024 | $44.00 | $46.82 | $44.00 | $46.19 | 1 026 095 |
Feb 14, 2024 | $44.24 | $44.51 | $43.24 | $43.92 | 349 415 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VTLE stock historical prices to predict future price movements?
Trend Analysis: Examine the VTLE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VTLE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.