14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £64.00 £80.90 Friday, 17th May 2024 VTU.L stock ended at £79.20. This is 0.377% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.66% from a day low at £77.30 to a day high of £80.90.
90 days £64.00 £80.90
52 weeks £59.00 £88.02

Historical Vertu Motors Plc prices

Date Open High Low Close Volume
Jun 28, 2023 £68.75 £70.80 £68.00 £70.80 1 179 882
Jun 27, 2023 £69.40 £69.50 £68.00 £69.50 1 123 782
Jun 26, 2023 £69.40 £69.50 £68.00 £68.70 612 675
Jun 23, 2023 £67.60 £69.25 £67.60 £68.60 781 763
Jun 22, 2023 £69.40 £69.40 £68.00 £68.40 535 142
Jun 21, 2023 £68.50 £68.80 £67.00 £68.40 1 634 144
Jun 20, 2023 £63.80 £68.80 £63.00 £68.40 2 720 396
Jun 19, 2023 £62.45 £63.59 £62.45 £62.80 372 505
Jun 16, 2023 £63.00 £63.10 £62.70 £62.80 251 731
Jun 15, 2023 £63.80 £63.80 £62.20 £63.00 261 057
Jun 14, 2023 £62.80 £63.74 £62.50 £63.20 169 478
Jun 13, 2023 £62.60 £63.10 £61.10 £62.80 291 569
Jun 12, 2023 £61.35 £62.80 £60.26 £62.40 230 134
Jun 09, 2023 £61.90 £61.90 £60.10 £61.60 420 092
Jun 08, 2023 £61.90 £61.90 £60.30 £60.80 236 927
Jun 07, 2023 £61.40 £61.50 £60.00 £61.00 263 453
Jun 06, 2023 £61.40 £61.40 £60.10 £60.50 333 641
Jun 05, 2023 £60.50 £61.40 £59.10 £60.80 422 488
Jun 02, 2023 £60.80 £60.90 £59.40 £60.50 624 002
Jun 01, 2023 £61.05 £61.05 £59.00 £59.00 1 467 787
May 31, 2023 £62.30 £62.40 £61.18 £61.30 602 983
May 30, 2023 £61.50 £62.00 £61.50 £61.90 616 831
May 26, 2023 £62.30 £62.30 £61.00 £61.50 638 891
May 25, 2023 £63.00 £63.00 £62.00 £62.30 510 676
May 24, 2023 £63.00 £63.00 £62.00 £62.50 1 138 908

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VTU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VTU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VTU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vertu Motors Plc

Vertu Motors Plc Vertu Motors plc operates as an automotive retailer in the United Kingdom. The company sells new and used cars and motorcycles, motability cars, and commercial vehicles, as well as provides related aftersales services. It operates 150 chain of franchised dealerships offering sales, service, parts, and bodyshop facilities for new and used cars, and commercial vehicles under the Bristol Street Motors, Macklin Motors, and Vertu Motors. The company's... VTU.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT