XLON:VTU
Vertu Motors Plc Stock Price (Quote)
£71.90
+1.40 (+1.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £64.00 | £72.00 | Friday, 3rd May 2024 VTU.L stock ended at £71.90. This is 1.99% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.39% from a day low at £69.64 to a day high of £72.00. |
| 90 days | £62.10 | £72.00 | |
| 52 weeks | £55.20 | £88.02 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £71.90 | £72.00 | £69.64 | £71.90 | 781 122 |
| May 02, 2024 | £71.00 | £71.90 | £68.80 | £70.50 | 321 855 |
| May 01, 2024 | £71.50 | £71.50 | £68.30 | £70.70 | 212 189 |
| Apr 30, 2024 | £71.00 | £71.50 | £69.65 | £70.50 | 685 952 |
| Apr 29, 2024 | £70.00 | £71.00 | £67.00 | £70.70 | 452 116 |
| Apr 26, 2024 | £70.00 | £70.00 | £67.80 | £69.20 | 321 878 |
| Apr 25, 2024 | £70.00 | £70.00 | £67.00 | £67.80 | 162 566 |
| Apr 24, 2024 | £69.40 | £69.70 | £67.10 | £69.00 | 424 264 |
| Apr 23, 2024 | £68.40 | £69.81 | £65.70 | £68.60 | 523 326 |
| Apr 22, 2024 | £64.00 | £68.10 | £64.00 | £67.70 | 5 960 998 |
| Apr 19, 2024 | £64.50 | £65.70 | £64.00 | £64.90 | 2 191 707 |
| Apr 18, 2024 | £64.50 | £67.80 | £64.50 | £65.50 | 693 385 |
| Apr 17, 2024 | £65.00 | £66.00 | £64.50 | £64.60 | 1 542 818 |
| Apr 16, 2024 | £69.00 | £69.00 | £65.00 | £65.80 | 558 265 |
| Apr 15, 2024 | £68.40 | £68.40 | £66.30 | £66.50 | 739 063 |
| Apr 12, 2024 | £66.10 | £70.00 | £66.10 | £66.40 | 484 867 |
| Apr 11, 2024 | £69.61 | £69.90 | £68.10 | £68.60 | 237 623 |
| Apr 10, 2024 | £67.00 | £70.10 | £67.00 | £68.40 | 309 492 |
| Apr 09, 2024 | £67.00 | £70.00 | £67.00 | £69.90 | 480 401 |
| Apr 08, 2024 | £67.00 | £69.20 | £67.00 | £68.70 | 384 642 |
| Apr 05, 2024 | £69.00 | £69.00 | £67.10 | £67.80 | 823 913 |
| Apr 04, 2024 | £66.10 | £69.90 | £66.10 | £69.20 | 479 812 |
| Apr 03, 2024 | £68.90 | £68.90 | £66.00 | £67.50 | 456 727 |
| Apr 02, 2024 | £67.50 | £67.50 | £67.50 | £67.50 | 0 |
| Mar 28, 2024 | £68.20 | £68.90 | £66.40 | £67.50 | 481 276 |
