XLON:VTU
Vertu Motors Plc Stock Price (Quote)
£79.20
-0.300 (-0.377%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £64.00 | £80.90 | Friday, 17th May 2024 VTU.L stock ended at £79.20. This is 0.377% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.66% from a day low at £77.30 to a day high of £80.90. |
90 days | £64.00 | £80.90 | |
52 weeks | £59.00 | £88.02 |
Date | Open | High | Low | Close | Volume |
Jan 30, 2024 | £65.00 | £66.40 | £65.00 | £65.70 | 318 460 |
Jan 29, 2024 | £66.40 | £66.40 | £64.70 | £65.50 | 906 733 |
Jan 26, 2024 | £68.00 | £68.00 | £65.10 | £65.90 | 743 879 |
Jan 25, 2024 | £68.10 | £68.88 | £67.00 | £67.00 | 651 151 |
Jan 24, 2024 | £68.90 | £68.90 | £67.20 | £68.20 | 497 540 |
Jan 23, 2024 | £68.00 | £70.00 | £67.50 | £68.20 | 570 230 |
Jan 22, 2024 | £66.50 | £67.90 | £65.50 | £67.50 | 412 329 |
Jan 19, 2024 | £69.00 | £69.00 | £65.50 | £65.60 | 1 638 566 |
Jan 18, 2024 | £69.90 | £70.07 | £66.60 | £66.60 | 3 340 302 |
Jan 17, 2024 | £69.30 | £70.40 | £68.78 | £69.10 | 868 845 |
Jan 16, 2024 | £69.00 | £71.19 | £69.00 | £70.10 | 607 493 |
Jan 15, 2024 | £71.00 | £71.00 | £67.00 | £69.40 | 5 982 999 |
Jan 12, 2024 | £70.00 | £70.00 | £67.10 | £69.50 | 634 301 |
Jan 11, 2024 | £69.20 | £70.90 | £67.16 | £67.60 | 907 310 |
Jan 10, 2024 | £72.00 | £72.00 | £69.10 | £70.20 | 580 454 |
Jan 09, 2024 | £69.00 | £73.00 | £69.00 | £69.80 | 517 973 |
Jan 08, 2024 | £69.80 | £71.10 | £69.80 | £70.90 | 176 812 |
Jan 05, 2024 | £73.00 | £73.00 | £69.20 | £70.80 | 344 079 |
Jan 04, 2024 | £71.00 | £73.00 | £69.00 | £70.00 | 281 710 |
Jan 03, 2024 | £72.00 | £72.48 | £69.70 | £70.00 | 457 444 |
Jan 02, 2024 | £72.00 | £73.00 | £71.00 | £72.20 | 1 596 450 |
Dec 29, 2023 | £70.00 | £72.00 | £69.50 | £71.00 | 289 019 |
Dec 28, 2023 | £70.20 | £70.20 | £70.20 | £70.20 | 0 |
Dec 27, 2023 | £69.10 | £70.90 | £69.10 | £70.00 | 372 908 |
Dec 22, 2023 | £69.80 | £70.80 | £69.10 | £70.20 | 148 043 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VTU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VTU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VTU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.