14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £64.00 £80.90 Friday, 17th May 2024 VTU.L stock ended at £79.20. This is 0.377% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.66% from a day low at £77.30 to a day high of £80.90.
90 days £64.00 £80.90
52 weeks £59.00 £88.02

Historical Vertu Motors Plc prices

Date Open High Low Close Volume
Jan 30, 2024 £65.00 £66.40 £65.00 £65.70 318 460
Jan 29, 2024 £66.40 £66.40 £64.70 £65.50 906 733
Jan 26, 2024 £68.00 £68.00 £65.10 £65.90 743 879
Jan 25, 2024 £68.10 £68.88 £67.00 £67.00 651 151
Jan 24, 2024 £68.90 £68.90 £67.20 £68.20 497 540
Jan 23, 2024 £68.00 £70.00 £67.50 £68.20 570 230
Jan 22, 2024 £66.50 £67.90 £65.50 £67.50 412 329
Jan 19, 2024 £69.00 £69.00 £65.50 £65.60 1 638 566
Jan 18, 2024 £69.90 £70.07 £66.60 £66.60 3 340 302
Jan 17, 2024 £69.30 £70.40 £68.78 £69.10 868 845
Jan 16, 2024 £69.00 £71.19 £69.00 £70.10 607 493
Jan 15, 2024 £71.00 £71.00 £67.00 £69.40 5 982 999
Jan 12, 2024 £70.00 £70.00 £67.10 £69.50 634 301
Jan 11, 2024 £69.20 £70.90 £67.16 £67.60 907 310
Jan 10, 2024 £72.00 £72.00 £69.10 £70.20 580 454
Jan 09, 2024 £69.00 £73.00 £69.00 £69.80 517 973
Jan 08, 2024 £69.80 £71.10 £69.80 £70.90 176 812
Jan 05, 2024 £73.00 £73.00 £69.20 £70.80 344 079
Jan 04, 2024 £71.00 £73.00 £69.00 £70.00 281 710
Jan 03, 2024 £72.00 £72.48 £69.70 £70.00 457 444
Jan 02, 2024 £72.00 £73.00 £71.00 £72.20 1 596 450
Dec 29, 2023 £70.00 £72.00 £69.50 £71.00 289 019
Dec 28, 2023 £70.20 £70.20 £70.20 £70.20 0
Dec 27, 2023 £69.10 £70.90 £69.10 £70.00 372 908
Dec 22, 2023 £69.80 £70.80 £69.10 £70.20 148 043

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VTU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VTU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VTU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vertu Motors Plc

Vertu Motors Plc Vertu Motors plc operates as an automotive retailer in the United Kingdom. The company sells new and used cars and motorcycles, motability cars, and commercial vehicles, as well as provides related aftersales services. It operates 150 chain of franchised dealerships offering sales, service, parts, and bodyshop facilities for new and used cars, and commercial vehicles under the Bristol Street Motors, Macklin Motors, and Vertu Motors. The company's... VTU.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT