14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £64.00 £80.90 Friday, 17th May 2024 VTU.L stock ended at £79.20. This is 0.377% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.66% from a day low at £77.30 to a day high of £80.90.
90 days £64.00 £80.90
52 weeks £59.00 £88.02

Historical Vertu Motors Plc prices

Date Open High Low Close Volume
Dec 21, 2023 £70.20 £70.20 £70.20 £70.20 0
Dec 20, 2023 £71.00 £71.00 £69.10 £70.20 2 726 148
Dec 19, 2023 £70.00 £71.60 £69.00 £69.10 3 170 506
Dec 18, 2023 £70.50 £72.70 £69.80 £70.30 382 694
Dec 15, 2023 £72.00 £72.00 £69.40 £70.00 3 300 249
Dec 14, 2023 £70.00 £72.40 £70.00 £71.00 1 101 244
Dec 13, 2023 £70.90 £72.30 £70.10 £71.10 368 256
Dec 12, 2023 £72.00 £72.70 £70.00 £71.10 1 710 880
Dec 11, 2023 £67.50 £72.40 £66.40 £70.60 2 631 999
Dec 08, 2023 £67.00 £67.20 £64.80 £66.30 2 778 477
Dec 07, 2023 £71.00 £74.58 £63.00 £65.50 10 887 166
Dec 06, 2023 £84.00 £86.00 £82.00 £84.80 573 221
Dec 05, 2023 £85.00 £85.00 £82.50 £83.70 525 671
Dec 04, 2023 £83.00 £84.90 £83.00 £83.60 639 613
Dec 01, 2023 £85.50 £86.30 £83.80 £84.20 1 071 290
Nov 30, 2023 £86.00 £86.00 £83.10 £85.30 11 288 258
Nov 29, 2023 £81.00 £85.00 £81.00 £84.30 1 327 122
Nov 28, 2023 £81.72 £83.50 £81.10 £81.70 8 389 378
Nov 27, 2023 £83.50 £83.50 £83.50 £83.50 0
Nov 24, 2023 £83.00 £83.90 £81.85 £83.50 419 536
Nov 23, 2023 £82.80 £84.00 £81.10 £82.20 1 468 315
Nov 22, 2023 £83.00 £84.53 £82.00 £83.60 333 211
Nov 21, 2023 £85.90 £85.90 £83.00 £83.40 391 474
Nov 20, 2023 £86.80 £86.80 £83.60 £84.40 668 575
Nov 17, 2023 £86.80 £86.90 £84.60 £85.40 1 372 493

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VTU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VTU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VTU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vertu Motors Plc

Vertu Motors Plc Vertu Motors plc operates as an automotive retailer in the United Kingdom. The company sells new and used cars and motorcycles, motability cars, and commercial vehicles, as well as provides related aftersales services. It operates 150 chain of franchised dealerships offering sales, service, parts, and bodyshop facilities for new and used cars, and commercial vehicles under the Bristol Street Motors, Macklin Motors, and Vertu Motors. The company's... VTU.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT