FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $180.64 $194.92 Friday, 31st May 2024 VTWG stock ended at $191.89. This is 0.434% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.61% from a day low at $189.77 to a day high of $192.83.
90 days $177.05 $198.92
52 weeks $148.21 $198.92

Historical Vanguard Russell 2000 Growth ETF prices

Date Open High Low Close Volume
Dec 16, 2016 $113.04 $113.81 $112.65 $112.75 7 389
Dec 15, 2016 $112.22 $113.69 $112.22 $112.87 5 869
Dec 14, 2016 $113.23 $113.23 $111.90 $112.02 33 514
Dec 13, 2016 $113.51 $114.08 $113.51 $113.64 27 387
Dec 12, 2016 $114.47 $114.84 $113.48 $113.50 6 738
Dec 09, 2016 $115.04 $115.63 $114.53 $114.73 43 751
Dec 08, 2016 $113.57 $114.76 $113.04 $114.64 16 792
Dec 07, 2016 $111.97 $113.26 $111.75 $113.09 3 857
Dec 06, 2016 $111.54 $112.46 $110.69 $112.33 6 954
Dec 05, 2016 $110.36 $111.22 $110.36 $111.16 13 101
Dec 02, 2016 $109.12 $109.59 $109.12 $109.24 2 526
Dec 01, 2016 $110.88 $110.88 $108.78 $108.92 54 180
Nov 30, 2016 $111.92 $112.21 $110.43 $110.70 6 769
Nov 29, 2016 $112.46 $112.46 $111.71 $111.84 9 983
Nov 28, 2016 $113.58 $113.58 $112.00 $112.00 13 162
Nov 25, 2016 $113.24 $113.53 $113.00 $113.53 11 991
Nov 23, 2016 $112.09 $113.04 $111.63 $113.04 13 532
Nov 22, 2016 $112.05 $112.18 $111.33 $112.08 30 190
Nov 21, 2016 $112.00 $112.00 $110.94 $111.67 8 488
Nov 18, 2016 $111.16 $111.17 $110.60 $111.03 10 227
Nov 17, 2016 $109.86 $110.94 $109.86 $110.56 36 054
Nov 16, 2016 $109.69 $110.20 $109.69 $109.81 5 876
Nov 15, 2016 $109.43 $110.00 $109.14 $109.87 5 166
Nov 14, 2016 $109.53 $110.38 $109.00 $109.48 7 047
Nov 11, 2016 $106.71 $108.73 $106.50 $108.59 8 536

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VTWG stock historical prices to predict future price movements?
Trend Analysis: Examine the VTWG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VTWG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanguard Russell 2000 Growth ETF

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the Russell 2000® Growth Index. The index is designed to measure the performance of small-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by in... VTWG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT