14-day Premium Trial Subscription Try For FreeTry Free
NYSE:VVC
Delisted

Vectren Corporation Fund Price (Quote)

$72.38
+0 (+0%)
At Close: Oct 11, 2019

Range Low Price High Price Comment
30 days $72.38 $72.38 Friday, 11th Oct 2019 VVC stock ended at $72.38. During the day the stock fluctuated 0% from a day low at $72.38 to a day high of $72.38.
90 days $72.38 $72.38
52 weeks $71.23 $72.40

Historical Vectren Corporation prices

Date Open High Low Close Volume
Aug 23, 2018 $71.35 $71.40 $71.20 $71.21 165 072
Aug 22, 2018 $71.35 $71.44 $71.27 $71.30 314 271
Aug 21, 2018 $71.35 $71.45 $71.18 $71.45 425 799
Aug 20, 2018 $71.55 $71.60 $71.32 $71.40 371 772
Aug 17, 2018 $71.42 $71.57 $71.12 $71.50 369 198
Aug 16, 2018 $71.15 $71.68 $71.01 $71.58 386 622
Aug 15, 2018 $71.15 $71.16 $70.93 $71.09 360 703
Aug 14, 2018 $70.90 $71.17 $70.90 $71.17 322 619
Aug 13, 2018 $71.40 $71.53 $71.35 $71.39 273 657
Aug 10, 2018 $71.45 $71.57 $71.34 $71.37 238 371
Aug 09, 2018 $71.50 $71.59 $71.41 $71.44 139 587
Aug 08, 2018 $71.50 $71.54 $71.30 $71.50 320 503
Aug 07, 2018 $71.33 $71.74 $71.30 $71.57 746 591
Aug 06, 2018 $71.45 $71.66 $71.21 $71.27 353 490
Aug 03, 2018 $71.29 $71.52 $71.24 $71.52 271 607
Aug 02, 2018 $71.08 $71.42 $71.08 $71.28 395 657
Aug 01, 2018 $71.47 $71.47 $71.26 $71.32 555 225
Jul 31, 2018 $71.40 $71.54 $71.39 $71.47 745 516
Jul 30, 2018 $71.38 $71.45 $71.26 $71.38 429 996
Jul 27, 2018 $71.36 $71.47 $71.29 $71.44 278 354
Jul 26, 2018 $71.28 $71.50 $71.25 $71.45 537 201
Jul 25, 2018 $71.20 $71.35 $71.12 $71.25 590 006
Jul 24, 2018 $71.22 $71.31 $71.15 $71.20 983 340
Jul 23, 2018 $71.40 $71.40 $71.17 $71.18 285 684
Jul 20, 2018 $71.40 $71.48 $71.26 $71.42 209 134

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VVC stock historical prices to predict future price movements?
Trend Analysis: Examine the VVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vectren Corporation

Vectren Corporation provides energy delivery services to residential, commercial, and industrial and other contract customers. The company offers natural gas distribution and transportation services, and electric transmission and distribution services; and owns and operates coal-fired, natural gas or oil-fired, and landfill gas electric generating facilities with an installed generating capacity of 1,248 megawatts. Its electric transmission syste... VVC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT