14-day Premium Trial Subscription Try For FreeTry Free
NYSE:VVC
Delisted

Vectren Corporation Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$72.38
+0 (+0%)
At Close: Oct 11, 2019
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Friday, 11th Oct 2019 VVC stock ended at $72.38. During the day the stock fluctuated 0% from a day low at $72.38 to a day high of $72.38.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Vectren Corporation prices

Date Open High Low Close Volume
Oct 11, 2019 $72.38 $72.38 $72.38 $72.38 0
Oct 10, 2019 $72.38 $72.38 $72.38 $72.38 0
Oct 09, 2019 $72.38 $72.38 $72.38 $72.38 0
Oct 08, 2019 $72.38 $72.38 $72.38 $72.38 0
Oct 07, 2019 $72.38 $72.38 $72.38 $72.38 0
Mar 25, 2019 $72.38 $72.38 $72.38 $72.38 0
Mar 22, 2019 $72.38 $72.38 $72.38 $72.38 0
Mar 21, 2019 $72.38 $72.38 $72.38 $72.38 0
Mar 20, 2019 $72.38 $72.38 $72.38 $72.38 0
Mar 19, 2019 $72.38 $72.38 $72.38 $72.38 0
Mar 18, 2019 $72.38 $72.38 $72.38 $72.38 0
Mar 15, 2019 $72.38 $72.38 $72.38 $72.38 0
Mar 14, 2019 $72.38 $72.38 $72.38 $72.38 0
Mar 13, 2019 $72.38 $72.38 $72.38 $72.38 0
Mar 12, 2019 $72.38 $72.38 $72.38 $72.38 0
Mar 11, 2019 $72.38 $72.38 $72.38 $72.38 0
Mar 08, 2019 $72.38 $72.38 $72.38 $72.38 0
Mar 07, 2019 $72.38 $72.38 $72.38 $72.38 0
Mar 06, 2019 $72.38 $72.38 $72.38 $72.38 0
Mar 05, 2019 $72.38 $72.38 $72.38 $72.38 0
Mar 04, 2019 $72.38 $72.38 $72.38 $72.38 0
Mar 01, 2019 $72.38 $72.38 $72.38 $72.38 0
Feb 28, 2019 $72.38 $72.38 $72.38 $72.38 0
Feb 27, 2019 $72.38 $72.38 $72.38 $72.38 0
Feb 26, 2019 $72.38 $72.38 $72.38 $72.38 0
Click to get the best stock tips daily for free!

About Vectren Corporation

Vectren Corporation provides energy delivery services to residential, commercial, and industrial and other contract customers. The company offers natural gas distribution and transportation services, and electric transmission and distribution services; and owns and operates coal-fired, natural gas or oil-fired, and landfill gas electric generating facilities with an installed generating capacity of 1,248 megawatts. Its electric transmission syste... VVC Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT