14-day Premium Trial Subscription Try For FreeTry Free
NYSE:VVC
Delisted

Vectren Corporation Fund Price (Quote)

$72.38
+0 (+0%)
At Close: Oct 11, 2019

Range Low Price High Price Comment
30 days $72.38 $72.38 Friday, 11th Oct 2019 VVC stock ended at $72.38. During the day the stock fluctuated 0% from a day low at $72.38 to a day high of $72.38.
90 days $72.38 $72.38
52 weeks $71.23 $72.40

Historical Vectren Corporation prices

Date Open High Low Close Volume
Jul 19, 2018 $71.44 $71.58 $71.39 $71.39 320 163
Jul 18, 2018 $71.30 $71.50 $71.22 $71.44 299 173
Jul 17, 2018 $71.35 $71.48 $71.29 $71.29 185 653
Jul 16, 2018 $71.35 $71.35 $71.26 $71.30 292 380
Jul 13, 2018 $71.42 $71.55 $71.26 $71.31 379 466
Jul 12, 2018 $71.50 $71.55 $71.38 $71.42 331 094
Jul 11, 2018 $71.57 $71.60 $71.42 $71.49 297 439
Jul 10, 2018 $71.40 $71.71 $71.40 $71.44 564 975
Jul 09, 2018 $71.43 $71.49 $71.31 $71.38 757 964
Jul 06, 2018 $71.45 $71.55 $71.40 $71.41 387 982
Jul 05, 2018 $71.55 $71.55 $71.40 $71.50 600 153
Jul 03, 2018 $71.49 $71.54 $71.39 $71.41 409 617
Jul 02, 2018 $71.37 $71.50 $71.31 $71.50 510 957
Jun 29, 2018 $71.39 $71.50 $71.26 $71.45 630 747
Jun 28, 2018 $71.45 $71.53 $71.31 $71.39 436 147
Jun 27, 2018 $71.30 $71.55 $71.30 $71.47 422 097
Jun 26, 2018 $71.45 $71.45 $71.25 $71.30 686 021
Jun 25, 2018 $71.40 $71.48 $71.30 $71.48 890 000
Jun 22, 2018 $71.43 $71.54 $71.20 $71.44 1 215 778
Jun 21, 2018 $71.45 $71.51 $71.23 $71.36 333 110
Jun 20, 2018 $71.35 $71.50 $71.21 $71.47 554 975
Jun 19, 2018 $71.30 $71.40 $71.16 $71.35 532 431
Jun 18, 2018 $71.04 $71.38 $70.95 $71.38 438 737
Jun 15, 2018 $70.75 $71.16 $70.66 $71.15 1 299 528
Jun 14, 2018 $70.75 $70.85 $70.75 $70.78 550 509

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VVC stock historical prices to predict future price movements?
Trend Analysis: Examine the VVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vectren Corporation

Vectren Corporation provides energy delivery services to residential, commercial, and industrial and other contract customers. The company offers natural gas distribution and transportation services, and electric transmission and distribution services; and owns and operates coal-fired, natural gas or oil-fired, and landfill gas electric generating facilities with an installed generating capacity of 1,248 megawatts. Its electric transmission syste... VVC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT