NYSE:VVC
Delisted
Vectren Corporation Fund Price (Quote)
$72.38
+0 (+0%)
At Close: Oct 11, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $72.38 | $72.38 | Friday, 11th Oct 2019 VVC stock ended at $72.38. During the day the stock fluctuated 0% from a day low at $72.38 to a day high of $72.38. |
90 days | $72.38 | $72.38 | |
52 weeks | $71.23 | $72.40 |
Date | Open | High | Low | Close | Volume |
Jul 19, 2018 | $71.44 | $71.58 | $71.39 | $71.39 | 320 163 |
Jul 18, 2018 | $71.30 | $71.50 | $71.22 | $71.44 | 299 173 |
Jul 17, 2018 | $71.35 | $71.48 | $71.29 | $71.29 | 185 653 |
Jul 16, 2018 | $71.35 | $71.35 | $71.26 | $71.30 | 292 380 |
Jul 13, 2018 | $71.42 | $71.55 | $71.26 | $71.31 | 379 466 |
Jul 12, 2018 | $71.50 | $71.55 | $71.38 | $71.42 | 331 094 |
Jul 11, 2018 | $71.57 | $71.60 | $71.42 | $71.49 | 297 439 |
Jul 10, 2018 | $71.40 | $71.71 | $71.40 | $71.44 | 564 975 |
Jul 09, 2018 | $71.43 | $71.49 | $71.31 | $71.38 | 757 964 |
Jul 06, 2018 | $71.45 | $71.55 | $71.40 | $71.41 | 387 982 |
Jul 05, 2018 | $71.55 | $71.55 | $71.40 | $71.50 | 600 153 |
Jul 03, 2018 | $71.49 | $71.54 | $71.39 | $71.41 | 409 617 |
Jul 02, 2018 | $71.37 | $71.50 | $71.31 | $71.50 | 510 957 |
Jun 29, 2018 | $71.39 | $71.50 | $71.26 | $71.45 | 630 747 |
Jun 28, 2018 | $71.45 | $71.53 | $71.31 | $71.39 | 436 147 |
Jun 27, 2018 | $71.30 | $71.55 | $71.30 | $71.47 | 422 097 |
Jun 26, 2018 | $71.45 | $71.45 | $71.25 | $71.30 | 686 021 |
Jun 25, 2018 | $71.40 | $71.48 | $71.30 | $71.48 | 890 000 |
Jun 22, 2018 | $71.43 | $71.54 | $71.20 | $71.44 | 1 215 778 |
Jun 21, 2018 | $71.45 | $71.51 | $71.23 | $71.36 | 333 110 |
Jun 20, 2018 | $71.35 | $71.50 | $71.21 | $71.47 | 554 975 |
Jun 19, 2018 | $71.30 | $71.40 | $71.16 | $71.35 | 532 431 |
Jun 18, 2018 | $71.04 | $71.38 | $70.95 | $71.38 | 438 737 |
Jun 15, 2018 | $70.75 | $71.16 | $70.66 | $71.15 | 1 299 528 |
Jun 14, 2018 | $70.75 | $70.85 | $70.75 | $70.78 | 550 509 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VVC stock historical prices to predict future price movements?
Trend Analysis: Examine the VVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.