14-day Premium Trial Subscription Try For FreeTry Free
$42.54
+0.0200 (+0.0470%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.87 $44.54 Thursday, 2nd May 2024 VVV stock ended at $42.54. This is 0.0470% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.61% from a day low at $42.15 to a day high of $42.83.
90 days $33.86 $45.37
52 weeks $29.15 $45.37

Historical Valvoline Inc prices

Date Open High Low Close Volume
Nov 16, 2016 $19.92 $20.30 $19.50 $20.28 1 379 585
Nov 15, 2016 $19.77 $20.09 $19.31 $19.84 759 549
Nov 14, 2016 $19.01 $19.66 $18.72 $19.61 1 934 710
Nov 11, 2016 $18.91 $19.61 $18.31 $18.90 1 634 010
Nov 10, 2016 $19.83 $20.02 $18.65 $18.93 2 410 700
Nov 09, 2016 $20.61 $20.75 $18.30 $19.80 4 751 098
Nov 08, 2016 $20.86 $21.14 $20.52 $21.03 674 092
Nov 07, 2016 $20.78 $21.12 $20.72 $20.79 277 278
Nov 04, 2016 $20.18 $21.18 $20.18 $20.68 459 958
Nov 03, 2016 $20.18 $20.40 $20.10 $20.33 501 349
Nov 02, 2016 $19.95 $20.45 $19.90 $20.10 830 057
Nov 01, 2016 $20.29 $20.56 $19.80 $20.06 912 478
Oct 31, 2016 $20.46 $20.69 $20.17 $20.40 604 074
Oct 28, 2016 $20.30 $20.94 $19.92 $20.59 1 206 633
Oct 27, 2016 $20.75 $20.80 $20.12 $20.40 1 279 179
Oct 26, 2016 $20.90 $21.05 $20.54 $20.71 1 743 144
Oct 25, 2016 $21.28 $21.29 $20.61 $21.07 2 001 365
Oct 24, 2016 $21.47 $21.61 $21.10 $21.35 1 446 796
Oct 21, 2016 $22.00 $22.00 $21.42 $21.57 1 839 846
Oct 20, 2016 $22.31 $22.31 $21.91 $22.10 1 171 183
Oct 19, 2016 $22.98 $23.18 $22.14 $22.30 1 730 744
Oct 18, 2016 $23.17 $23.18 $22.73 $22.78 1 200 579
Oct 17, 2016 $23.13 $23.39 $23.00 $23.11 222 762
Oct 14, 2016 $23.40 $23.57 $23.00 $23.28 429 878
Oct 13, 2016 $23.16 $23.35 $23.00 $23.15 736 809
Click to get the best stock tips daily for free!

About Valvoline Inc

Valvoline Valvoline Inc. manufactures, markets, and supplies, engine and automotive maintenance products and services. It operates through two segments, Retail Services and Global Products. The company offers lubricants for passenger car, light duty, and heavy duty; antifreeze/coolants for original equipment manufacturers; functional and maintenance chemicals, such as brake fluids and power steering fluids, as well as specialty coatings for automotive and ... VVV Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT