Range Low Price High Price Comment
30 days $39.89 $43.36 Wednesday, 3rd Jul 2024 VVV stock ended at $42.96. This is 0.304% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 1.26% from a day low at $42.75 to a day high of $43.29.
90 days $39.45 $44.50
52 weeks $29.15 $45.37

Historical Valvoline Inc prices

Date Open High Low Close Volume
Jul 03, 2024 $42.92 $43.29 $42.75 $42.96 502 009
Jul 02, 2024 $42.13 $42.91 $42.12 $42.83 936 632
Jul 01, 2024 $43.18 $43.25 $41.98 $42.08 1 019 514
Jun 28, 2024 $42.88 $43.36 $42.81 $43.20 2 855 564
Jun 27, 2024 $42.73 $42.75 $42.29 $42.74 663 319
Jun 26, 2024 $42.00 $42.61 $42.00 $42.59 722 002
Jun 25, 2024 $42.61 $42.61 $41.96 $42.15 501 292
Jun 24, 2024 $41.89 $43.02 $41.66 $42.55 879 753
Jun 21, 2024 $41.56 $42.03 $41.44 $41.81 774 254
Jun 20, 2024 $42.25 $42.48 $40.99 $41.44 1 049 940
Jun 18, 2024 $41.99 $42.32 $41.44 $42.32 781 485
Jun 17, 2024 $41.06 $42.07 $41.06 $41.97 849 230
Jun 14, 2024 $41.04 $41.29 $40.38 $41.21 928 231
Jun 13, 2024 $41.64 $41.96 $41.36 $41.48 845 263
Jun 12, 2024 $41.75 $42.22 $41.51 $41.72 1 076 730
Jun 11, 2024 $40.58 $40.70 $39.89 $40.60 715 482
Jun 10, 2024 $40.71 $41.01 $40.54 $40.70 698 217
Jun 07, 2024 $41.37 $41.63 $40.90 $40.93 802 143
Jun 06, 2024 $41.21 $41.83 $41.21 $41.61 1 077 042
Jun 05, 2024 $40.50 $41.41 $40.25 $41.21 1 071 013
Jun 04, 2024 $40.87 $40.87 $40.06 $40.38 859 916
Jun 03, 2024 $40.63 $41.29 $40.51 $41.14 1 169 211
May 31, 2024 $40.17 $40.66 $39.98 $40.60 1 149 921
May 30, 2024 $39.56 $40.43 $39.56 $40.17 822 203
May 29, 2024 $39.98 $40.15 $39.47 $39.54 826 785

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VVV stock historical prices to predict future price movements?
Trend Analysis: Examine the VVV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VVV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Valvoline Inc

Valvoline Valvoline Inc. manufactures, markets, and supplies, engine and automotive maintenance products and services. It operates through two segments, Retail Services and Global Products. The company offers lubricants for passenger car, light duty, and heavy duty; antifreeze/coolants for original equipment manufacturers; functional and maintenance chemicals, such as brake fluids and power steering fluids, as well as specialty coatings for automotive and ... VVV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT