NYSE:VVV
Valvoline Inc Stock Price (Quote)
$42.86
+0.340 (+0.800%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.87 | $45.00 | Friday, 26th Apr 2024 VVV stock ended at $42.86. This is 0.800% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.82% from a day low at $42.35 to a day high of $43.12. |
| 90 days | $33.86 | $45.37 | |
| 52 weeks | $29.15 | $45.37 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $42.45 | $43.12 | $42.35 | $42.86 | 598 100 |
| Apr 25, 2024 | $41.99 | $42.54 | $41.67 | $42.52 | 888 967 |
| Apr 24, 2024 | $42.21 | $43.08 | $42.07 | $42.61 | 928 889 |
| Apr 23, 2024 | $41.94 | $42.44 | $41.94 | $42.23 | 774 423 |
| Apr 22, 2024 | $41.41 | $42.27 | $41.22 | $41.83 | 1 155 538 |
| Apr 19, 2024 | $41.24 | $41.49 | $40.87 | $41.19 | 838 044 |
| Apr 18, 2024 | $41.38 | $41.51 | $40.92 | $41.19 | 656 289 |
| Apr 17, 2024 | $42.05 | $42.15 | $41.07 | $41.24 | 632 838 |
| Apr 16, 2024 | $41.56 | $41.78 | $41.04 | $41.66 | 735 668 |
| Apr 15, 2024 | $42.26 | $42.33 | $41.54 | $41.70 | 1 298 448 |
| Apr 12, 2024 | $42.63 | $42.76 | $41.68 | $41.75 | 747 168 |
| Apr 11, 2024 | $42.79 | $43.05 | $42.51 | $42.81 | 619 745 |
| Apr 10, 2024 | $42.24 | $42.68 | $42.00 | $42.56 | 1 337 335 |
| Apr 09, 2024 | $43.14 | $43.33 | $42.65 | $42.85 | 864 560 |
| Apr 08, 2024 | $43.40 | $43.50 | $43.04 | $43.20 | 876 043 |
| Apr 05, 2024 | $42.61 | $43.30 | $42.61 | $43.27 | 548 074 |
| Apr 04, 2024 | $43.61 | $43.61 | $42.34 | $42.52 | 902 831 |
| Apr 03, 2024 | $43.55 | $43.90 | $43.30 | $43.38 | 694 257 |
| Apr 02, 2024 | $44.54 | $44.54 | $43.38 | $43.53 | 718 271 |
| Apr 01, 2024 | $44.63 | $45.00 | $44.32 | $44.77 | 825 126 |
| Mar 28, 2024 | $44.58 | $44.70 | $44.38 | $44.57 | 767 746 |
| Mar 27, 2024 | $43.78 | $44.75 | $43.78 | $44.50 | 656 524 |
| Mar 26, 2024 | $44.05 | $44.05 | $43.48 | $43.48 | 906 054 |
| Mar 25, 2024 | $44.68 | $44.81 | $43.95 | $43.98 | 991 888 |
| Mar 22, 2024 | $45.03 | $45.03 | $44.40 | $44.49 | 646 697 |
