14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.152 $0.390 Friday, 14th Jun 2024 VWE stock ended at $0.165. This is 9.89% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 12.29% from a day low at $0.161 to a day high of $0.181.
90 days $0.152 $0.410
52 weeks $0.152 $1.14

Historical Vintage Wine Estates, Inc. prices

Date Open High Low Close Volume
Jun 16, 2023 $1.10 $1.13 $1.03 $1.13 407 295
Jun 15, 2023 $1.06 $1.10 $1.04 $1.10 174 993
Jun 14, 2023 $1.10 $1.17 $1.07 $1.07 106 135
Jun 13, 2023 $1.08 $1.12 $1.08 $1.09 174 529
Jun 12, 2023 $1.13 $1.13 $1.08 $1.08 157 434
Jun 09, 2023 $1.10 $1.15 $1.08 $1.12 107 507
Jun 08, 2023 $1.15 $1.15 $1.07 $1.10 301 707
Jun 07, 2023 $1.23 $1.29 $1.11 $1.13 278 173
Jun 06, 2023 $1.20 $1.32 $1.18 $1.22 275 307
Jun 05, 2023 $1.13 $1.25 $1.11 $1.21 230 715
Jun 02, 2023 $1.07 $1.14 $1.06 $1.13 154 704
Jun 01, 2023 $1.13 $1.14 $1.05 $1.05 161 275
May 31, 2023 $1.11 $1.14 $1.07 $1.13 145 701
May 30, 2023 $1.16 $1.18 $1.11 $1.13 64 687
May 26, 2023 $1.17 $1.21 $1.11 $1.16 141 426
May 25, 2023 $1.14 $1.16 $1.10 $1.13 119 219
May 24, 2023 $1.17 $1.19 $1.13 $1.14 174 638
May 23, 2023 $1.16 $1.20 $1.12 $1.15 195 317
May 22, 2023 $1.22 $1.31 $1.14 $1.16 175 548
May 19, 2023 $1.24 $1.26 $1.14 $1.22 249 370
May 18, 2023 $1.21 $1.32 $1.13 $1.14 209 266
May 17, 2023 $1.16 $1.21 $1.11 $1.19 178 370
May 16, 2023 $1.11 $1.19 $1.07 $1.13 166 826
May 15, 2023 $1.09 $1.12 $1.06 $1.11 162 887
May 12, 2023 $1.05 $1.14 $1.02 $1.08 220 804

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VWE stock historical prices to predict future price movements?
Trend Analysis: Examine the VWE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VWE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vintage Wine Estates, Inc.

Vintage Wine Estates. Vintage Wine Estates, Inc. produces and sells wines and craft spirits in the United States, Canada, and internationally. The company offers its products under the Layer Cake, Firesteed, Bar Dog, Middle Sister, Cherry Pie, Cartlidge & Browne, GAZE Wine Cocktails, Girard, Clos Pegase, Laetitia Vineyard and Winery, Swanson Vineyards, Kunde Family Winery, Viansa, and B.R. Cohn Winery. It also owns and operates hospitality facilities; and provides bot... VWE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT