14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.189 $0.400 Thursday, 16th May 2024 VWE stock ended at $0.290. This is 11.91% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 35.04% from a day low at $0.270 to a day high of $0.365.
90 days $0.189 $0.610
52 weeks $0.189 $1.32

Historical Vintage Wine Estates, Inc. prices

Date Open High Low Close Volume
Aug 01, 2023 $1.00 $1.00 $0.97 $0.98 139 488
Jul 31, 2023 $0.99 $1.02 $0.97 $1.00 131 336
Jul 28, 2023 $0.99 $1.02 $0.99 $1.00 92 314
Jul 27, 2023 $1.02 $1.05 $0.99 $1.00 168 928
Jul 26, 2023 $1.04 $1.05 $0.99 $1.00 441 224
Jul 25, 2023 $1.00 $1.09 $0.99 $0.99 400 006
Jul 24, 2023 $1.01 $1.01 $0.94 $0.98 253 640
Jul 21, 2023 $1.14 $1.14 $0.95 $1.00 2 038 062
Jul 20, 2023 $1.07 $1.10 $1.01 $1.06 339 416
Jul 19, 2023 $0.97 $1.05 $0.95 $1.05 422 542
Jul 18, 2023 $0.96 $0.97 $0.92 $0.97 93 164
Jul 17, 2023 $0.92 $0.97 $0.90 $0.94 179 268
Jul 14, 2023 $0.88 $0.95 $0.86 $0.93 186 371
Jul 13, 2023 $0.86 $0.89 $0.84 $0.86 190 798
Jul 12, 2023 $0.85 $0.95 $0.83 $0.85 300 610
Jul 11, 2023 $0.89 $0.89 $0.83 $0.86 79 539
Jul 10, 2023 $0.89 $0.90 $0.86 $0.86 60 901
Jul 07, 2023 $0.84 $0.88 $0.83 $0.88 99 029
Jul 06, 2023 $0.88 $0.91 $0.81 $0.83 328 504
Jul 05, 2023 $0.89 $0.95 $0.87 $0.89 203 899
Jul 03, 2023 $0.85 $0.90 $0.85 $0.87 257 384
Jun 30, 2023 $0.93 $0.93 $0.85 $0.86 216 215
Jun 29, 2023 $0.94 $0.95 $0.89 $0.89 205 447
Jun 28, 2023 $0.95 $0.99 $0.89 $0.90 298 244
Jun 27, 2023 $0.95 $1.00 $0.90 $0.93 349 201

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VWE stock historical prices to predict future price movements?
Trend Analysis: Examine the VWE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VWE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vintage Wine Estates, Inc.

Vintage Wine Estates. Vintage Wine Estates, Inc. produces and sells wines and craft spirits in the United States, Canada, and internationally. The company offers its products under the Layer Cake, Firesteed, Bar Dog, Middle Sister, Cherry Pie, Cartlidge & Browne, GAZE Wine Cocktails, Girard, Clos Pegase, Laetitia Vineyard and Winery, Swanson Vineyards, Kunde Family Winery, Viansa, and B.R. Cohn Winery. It also owns and operates hospitality facilities; and provides bot... VWE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT