14-day Premium Trial Subscription Try For FreeTry Free
$0.360
+0.128 (+55.17%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.189 $0.387 Thursday, 2nd May 2024 VWE stock ended at $0.360. This is 55.17% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 64.63% from a day low at $0.235 to a day high of $0.387.
90 days $0.189 $0.610
52 weeks $0.189 $1.41

Historical Vintage Wine Estates, Inc. prices

Date Open High Low Close Volume
May 02, 2024 $0.243 $0.387 $0.235 $0.360 777 961
May 01, 2024 $0.212 $0.250 $0.209 $0.232 261 244
Apr 30, 2024 $0.214 $0.235 $0.189 $0.204 663 869
Apr 29, 2024 $0.200 $0.210 $0.199 $0.206 681 245
Apr 26, 2024 $0.249 $0.290 $0.195 $0.200 1 021 447
Apr 25, 2024 $0.246 $0.281 $0.240 $0.240 371 994
Apr 24, 2024 $0.287 $0.297 $0.230 $0.250 388 646
Apr 23, 2024 $0.238 $0.290 $0.238 $0.282 282 430
Apr 22, 2024 $0.270 $0.270 $0.233 $0.233 392 038
Apr 19, 2024 $0.250 $0.282 $0.250 $0.262 177 135
Apr 18, 2024 $0.247 $0.260 $0.241 $0.245 156 174
Apr 17, 2024 $0.270 $0.270 $0.220 $0.241 219 889
Apr 16, 2024 $0.255 $0.280 $0.250 $0.253 128 508
Apr 15, 2024 $0.286 $0.286 $0.240 $0.241 201 130
Apr 12, 2024 $0.309 $0.312 $0.270 $0.270 233 597
Apr 11, 2024 $0.309 $0.310 $0.293 $0.301 30 575
Apr 10, 2024 $0.300 $0.308 $0.292 $0.300 85 985
Apr 09, 2024 $0.320 $0.320 $0.292 $0.310 126 318
Apr 08, 2024 $0.315 $0.340 $0.310 $0.330 58 018
Apr 05, 2024 $0.323 $0.340 $0.294 $0.313 495 416
Apr 04, 2024 $0.350 $0.350 $0.325 $0.333 289 649
Apr 03, 2024 $0.350 $0.360 $0.330 $0.339 169 408
Apr 02, 2024 $0.358 $0.370 $0.336 $0.343 161 306
Apr 01, 2024 $0.355 $0.379 $0.350 $0.350 387 005
Mar 28, 2024 $0.378 $0.379 $0.360 $0.360 61 778
Click to get the best stock tips daily for free!

About Vintage Wine Estates, Inc.

Vintage Wine Estates. Vintage Wine Estates, Inc. produces and sells wines and craft spirits in the United States, Canada, and internationally. The company offers its products under the Layer Cake, Firesteed, Bar Dog, Middle Sister, Cherry Pie, Cartlidge & Browne, GAZE Wine Cocktails, Girard, Clos Pegase, Laetitia Vineyard and Winery, Swanson Vineyards, Kunde Family Winery, Viansa, and B.R. Cohn Winery. It also owns and operates hospitality facilities; and provides bot... VWE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT