14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.189 $0.400 Monday, 20th May 2024 VWE stock ended at $0.266. This is 1.45% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 10.86% from a day low at $0.259 to a day high of $0.287.
90 days $0.189 $0.610
52 weeks $0.189 $1.32

Historical Vintage Wine Estates, Inc. prices

Date Open High Low Close Volume
Mar 08, 2024 $0.510 $0.610 $0.510 $0.583 506 711
Mar 07, 2024 $0.495 $0.532 $0.491 $0.516 180 228
Mar 06, 2024 $0.480 $0.512 $0.471 $0.485 169 071
Mar 05, 2024 $0.469 $0.469 $0.440 $0.469 17 697
Mar 04, 2024 $0.467 $0.480 $0.441 $0.470 58 668
Mar 01, 2024 $0.480 $0.480 $0.450 $0.461 75 836
Feb 29, 2024 $0.460 $0.499 $0.460 $0.474 103 065
Feb 28, 2024 $0.430 $0.452 $0.425 $0.451 58 861
Feb 27, 2024 $0.450 $0.452 $0.421 $0.431 91 351
Feb 26, 2024 $0.410 $0.440 $0.400 $0.440 128 374
Feb 23, 2024 $0.430 $0.430 $0.400 $0.407 50 622
Feb 22, 2024 $0.427 $0.427 $0.400 $0.409 143 244
Feb 21, 2024 $0.427 $0.427 $0.420 $0.426 49 942
Feb 20, 2024 $0.411 $0.438 $0.410 $0.420 85 786
Feb 16, 2024 $0.465 $0.465 $0.410 $0.414 174 035
Feb 15, 2024 $0.480 $0.480 $0.444 $0.444 64 324
Feb 14, 2024 $0.450 $0.471 $0.440 $0.454 31 138
Feb 13, 2024 $0.483 $0.484 $0.430 $0.448 262 844
Feb 12, 2024 $0.471 $0.497 $0.455 $0.484 60 672
Feb 09, 2024 $0.440 $0.470 $0.440 $0.461 151 061
Feb 08, 2024 $0.460 $0.460 $0.428 $0.428 119 051
Feb 07, 2024 $0.461 $0.461 $0.435 $0.455 17 807
Feb 06, 2024 $0.440 $0.469 $0.440 $0.462 113 393
Feb 05, 2024 $0.480 $0.480 $0.440 $0.457 193 848
Feb 02, 2024 $0.500 $0.500 $0.476 $0.476 38 853

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VWE stock historical prices to predict future price movements?
Trend Analysis: Examine the VWE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VWE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vintage Wine Estates, Inc.

Vintage Wine Estates. Vintage Wine Estates, Inc. produces and sells wines and craft spirits in the United States, Canada, and internationally. The company offers its products under the Layer Cake, Firesteed, Bar Dog, Middle Sister, Cherry Pie, Cartlidge & Browne, GAZE Wine Cocktails, Girard, Clos Pegase, Laetitia Vineyard and Winery, Swanson Vineyards, Kunde Family Winery, Viansa, and B.R. Cohn Winery. It also owns and operates hospitality facilities; and provides bot... VWE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT