NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$67.76
-0.91 (-1.33%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.99 | $69.51 | Tuesday, 30th Apr 2024 VYMI stock ended at $67.76. This is 1.33% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.00% from a day low at $67.76 to a day high of $68.44. |
| 90 days | $64.59 | $69.51 | |
| 52 weeks | $59.20 | $69.51 |
| Date | Open | High | Low | Close | Volume |
| Jun 24, 2016 | $52.00 | $52.73 | $51.28 | $51.28 | 113 828 |
| Jun 23, 2016 | $55.47 | $56.08 | $55.47 | $56.00 | 17 014 |
| Jun 22, 2016 | $55.00 | $55.09 | $54.76 | $54.84 | 6 770 |
| Jun 21, 2016 | $54.52 | $54.95 | $54.28 | $54.75 | 20 114 |
| Jun 20, 2016 | $54.59 | $54.59 | $54.16 | $54.16 | 11 685 |
| Jun 17, 2016 | $52.82 | $52.98 | $52.46 | $52.94 | 11 760 |
| Jun 16, 2016 | $51.68 | $52.29 | $50.99 | $52.27 | 24 747 |
| Jun 15, 2016 | $52.46 | $52.56 | $52.19 | $52.19 | 15 755 |
| Jun 14, 2016 | $52.35 | $52.40 | $51.70 | $51.85 | 25 912 |
| Jun 13, 2016 | $53.53 | $53.73 | $53.12 | $53.12 | 28 649 |
| Jun 10, 2016 | $55.26 | $55.26 | $53.79 | $54.01 | 21 994 |
| Jun 09, 2016 | $56.00 | $56.00 | $55.42 | $55.66 | 21 418 |
| Jun 08, 2016 | $56.58 | $56.58 | $56.23 | $56.35 | 22 211 |
| Jun 07, 2016 | $56.00 | $56.33 | $55.99 | $56.16 | 36 919 |
| Jun 06, 2016 | $55.65 | $55.79 | $55.43 | $55.75 | 31 429 |
| Jun 03, 2016 | $55.00 | $55.37 | $54.82 | $55.28 | 19 445 |
| Jun 02, 2016 | $54.70 | $54.87 | $54.54 | $54.84 | 12 523 |
| Jun 01, 2016 | $54.71 | $54.78 | $54.38 | $54.78 | 8 003 |
| May 31, 2016 | $55.45 | $55.45 | $54.71 | $54.89 | 16 857 |
| May 27, 2016 | $55.39 | $55.39 | $55.07 | $55.17 | 32 174 |
| May 26, 2016 | $55.29 | $55.36 | $55.20 | $55.20 | 12 683 |
| May 25, 2016 | $55.07 | $55.18 | $54.99 | $55.11 | 22 458 |
| May 24, 2016 | $54.02 | $54.47 | $54.02 | $54.43 | 9 753 |
| May 23, 2016 | $53.78 | $53.78 | $53.53 | $53.72 | 6 687 |
| May 20, 2016 | $53.70 | $53.87 | $53.64 | $53.74 | 5 935 |
