NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$67.76
-0.91 (-1.33%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.99 | $69.51 | Tuesday, 30th Apr 2024 VYMI stock ended at $67.76. This is 1.33% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.00% from a day low at $67.76 to a day high of $68.44. |
| 90 days | $64.59 | $69.51 | |
| 52 weeks | $59.20 | $69.51 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2016 | $53.68 | $53.68 | $53.11 | $53.39 | 22 884 |
| May 18, 2016 | $53.73 | $54.12 | $53.50 | $53.67 | 24 083 |
| May 17, 2016 | $53.95 | $54.14 | $53.64 | $53.79 | 14 275 |
| May 16, 2016 | $53.79 | $54.14 | $53.69 | $53.99 | 29 156 |
| May 13, 2016 | $53.85 | $53.85 | $53.30 | $53.40 | 18 817 |
| May 12, 2016 | $54.72 | $54.72 | $54.00 | $54.22 | 6 384 |
| May 11, 2016 | $54.30 | $54.44 | $54.06 | $54.06 | 22 652 |
| May 10, 2016 | $54.24 | $54.49 | $54.05 | $54.49 | 23 518 |
| May 09, 2016 | $54.15 | $54.15 | $53.68 | $53.72 | 10 288 |
| May 06, 2016 | $53.67 | $54.04 | $53.62 | $54.01 | 23 313 |
| May 05, 2016 | $54.12 | $54.17 | $53.82 | $53.88 | 10 568 |
| May 04, 2016 | $54.50 | $54.50 | $54.00 | $54.14 | 22 007 |
| May 03, 2016 | $55.60 | $55.60 | $54.75 | $54.75 | 26 599 |
| May 02, 2016 | $55.95 | $56.07 | $55.77 | $55.88 | 24 379 |
| Apr 29, 2016 | $55.81 | $55.86 | $55.60 | $55.64 | 17 527 |
| Apr 28, 2016 | $56.15 | $56.43 | $55.90 | $55.91 | 10 904 |
| Apr 27, 2016 | $56.32 | $56.59 | $56.15 | $56.52 | 7 819 |
| Apr 26, 2016 | $56.51 | $56.51 | $56.27 | $56.38 | 17 504 |
| Apr 25, 2016 | $56.26 | $56.26 | $55.84 | $55.93 | 24 426 |
