NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$68.24
+0.480 (+0.708%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.99 | $69.51 | Friday, 26th Apr 2024 VYMI stock ended at $68.24. This is 0.708% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.537% from a day low at $67.91 to a day high of $68.28. |
| 90 days | $64.59 | $69.51 | |
| 52 weeks | $59.20 | $69.51 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $68.11 | $68.28 | $67.91 | $68.24 | 226 733 |
| Apr 25, 2024 | $67.30 | $67.89 | $67.07 | $67.76 | 354 761 |
| Apr 24, 2024 | $67.98 | $67.98 | $67.55 | $67.79 | 212 792 |
| Apr 23, 2024 | $67.51 | $68.06 | $67.51 | $68.04 | 245 533 |
| Apr 22, 2024 | $67.19 | $67.68 | $66.97 | $67.51 | 278 353 |
| Apr 19, 2024 | $66.51 | $66.94 | $66.44 | $66.85 | 291 212 |
| Apr 18, 2024 | $66.59 | $66.87 | $66.35 | $66.51 | 344 399 |
| Apr 17, 2024 | $66.65 | $66.74 | $66.13 | $66.44 | 379 092 |
| Apr 16, 2024 | $66.47 | $66.47 | $65.99 | $66.16 | 395 722 |
| Apr 15, 2024 | $67.98 | $68.00 | $67.01 | $67.14 | 316 549 |
| Apr 12, 2024 | $67.86 | $68.00 | $67.20 | $67.27 | 323 380 |
| Apr 11, 2024 | $68.54 | $68.54 | $67.76 | $68.32 | 290 182 |
| Apr 10, 2024 | $68.42 | $68.54 | $68.02 | $68.27 | 410 761 |
| Apr 09, 2024 | $69.37 | $69.51 | $68.97 | $69.24 | 254 025 |
| Apr 08, 2024 | $69.05 | $69.16 | $68.88 | $69.08 | 334 885 |
| Apr 05, 2024 | $68.47 | $68.70 | $68.17 | $68.60 | 209 039 |
| Apr 04, 2024 | $69.41 | $69.41 | $68.43 | $68.54 | 252 257 |
| Apr 03, 2024 | $68.40 | $68.85 | $68.39 | $68.78 | 310 255 |
| Apr 02, 2024 | $68.29 | $68.46 | $68.23 | $68.40 | 277 610 |
| Apr 01, 2024 | $68.70 | $68.80 | $68.31 | $68.48 | 375 985 |
| Mar 28, 2024 | $68.76 | $68.86 | $68.68 | $68.80 | 280 411 |
| Mar 27, 2024 | $68.52 | $68.85 | $68.46 | $68.85 | 946 841 |
| Mar 26, 2024 | $68.66 | $68.66 | $68.34 | $68.36 | 1 619 690 |
| Mar 25, 2024 | $68.37 | $68.56 | $68.34 | $68.41 | 307 959 |
| Mar 22, 2024 | $68.63 | $68.63 | $68.30 | $68.38 | 242 903 |
