NASDAQ:VYMI

Vanguard International High Dividend Yield Index Fund Etf Shares ETF Price (Quote)

etoro logo Buy VYMI
*Your capital is at risk
$100.06
-0.510 (-0.507%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $97.37 $101.96 Monday, 13th Jul 2026 VYMI stock ended at $100.06. This is 0.507% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.760% from a day low at $99.99 to a day high of $100.75.
90 days $96.59 $101.96
52 weeks $79.44 $101.96

Historical VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ETF SHARES prices

Date Open High Low Close Volume
Jul 13, 2026 $100.59 $100.75 $99.99 $100.06 837 529
Jul 10, 2026 $100.31 $100.67 $100.02 $100.57 895 768
Jul 09, 2026 $99.55 $99.99 $99.50 $99.77 766 780
Jul 08, 2026 $99.35 $99.60 $98.80 $99.57 1 325 357
Jul 07, 2026 $100.47 $100.66 $99.77 $99.97 711 713
Jul 06, 2026 $99.86 $100.31 $99.79 $100.29 1 100 533
Jul 02, 2026 $99.46 $99.85 $98.73 $99.27 851 445
Jul 01, 2026 $97.60 $98.17 $97.45 $97.83 912 408
Jun 30, 2026 $98.05 $98.34 $97.85 $98.20 1 003 511
Jun 29, 2026 $97.98 $98.31 $97.62 $98.24 781 273
Jun 26, 2026 $97.85 $98.30 $97.68 $97.81 934 608
Jun 25, 2026 $98.18 $98.48 $97.74 $98.10 971 565
Jun 24, 2026 $97.72 $97.94 $97.37 $97.65 1 299 037
Jun 23, 2026 $98.17 $98.71 $98.14 $98.24 2 115 202
Jun 22, 2026 $99.26 $99.70 $99.26 $99.46 1 022 286
Jun 18, 2026 $99.60 $99.67 $99.19 $99.26 809 066
Jun 17, 2026 $101.51 $101.96 $100.30 $100.50 896 299
Jun 16, 2026 $101.46 $101.84 $101.34 $101.48 863 546
Jun 15, 2026 $101.75 $101.95 $101.07 $101.21 960 816
Jun 12, 2026 $100.49 $101.07 $100.27 $100.84 882 506
Jun 11, 2026 $98.67 $100.42 $98.44 $100.30 1 049 727
Jun 10, 2026 $98.47 $99.05 $98.01 $98.02 792 108
Jun 09, 2026 $99.33 $99.57 $97.61 $98.73 1 007 926
Jun 08, 2026 $98.65 $98.97 $98.19 $98.29 878 036
Jun 05, 2026 $99.46 $99.46 $97.79 $98.05 1 107 051

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VYMI stock historical prices to predict future price movements?
Trend Analysis: Examine the VYMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VYMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE