NYSE:WAB
Westinghouse Air Brake Technologies Corp Stock Price (Quote)
$160.54
-0.540 (-0.335%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.22 | $167.49 | Wednesday, 1st May 2024 WAB stock ended at $160.54. This is 0.335% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $159.65 to a day high of $162.32. |
| 90 days | $131.36 | $167.49 | |
| 52 weeks | $91.89 | $167.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $75.57 | $76.37 | $75.12 | $75.47 | 954 400 |
| Mar 08, 2016 | $76.57 | $76.94 | $75.21 | $75.27 | 1 544 900 |
| Mar 07, 2016 | $74.73 | $77.20 | $74.52 | $77.05 | 1 765 000 |
| Mar 04, 2016 | $74.00 | $75.23 | $73.63 | $75.02 | 1 772 900 |
| Mar 03, 2016 | $72.31 | $74.23 | $72.22 | $73.85 | 1 022 500 |
| Mar 02, 2016 | $70.85 | $72.26 | $70.64 | $72.26 | 862 500 |
| Mar 01, 2016 | $71.02 | $71.41 | $68.89 | $70.92 | 1 318 800 |
| Feb 29, 2016 | $69.08 | $71.75 | $68.64 | $70.60 | 1 420 300 |
| Feb 26, 2016 | $68.20 | $70.12 | $68.20 | $68.87 | 1 446 300 |
| Feb 25, 2016 | $67.46 | $68.04 | $66.66 | $68.02 | 1 021 300 |
| Feb 24, 2016 | $66.91 | $67.50 | $65.81 | $67.39 | 1 217 300 |
| Feb 23, 2016 | $68.14 | $68.67 | $67.43 | $67.50 | 1 039 000 |
| Feb 22, 2016 | $67.81 | $69.24 | $67.81 | $68.69 | 1 861 000 |
| Feb 19, 2016 | $68.45 | $69.86 | $66.39 | $67.25 | 1 425 000 |
| Feb 18, 2016 | $74.83 | $76.57 | $67.30 | $68.89 | 3 370 700 |
| Feb 17, 2016 | $68.21 | $70.79 | $67.83 | $69.49 | 1 878 700 |
| Feb 16, 2016 | $66.44 | $68.32 | $65.93 | $67.49 | 1 042 000 |
| Feb 12, 2016 | $64.97 | $65.71 | $64.23 | $65.35 | 996 800 |
| Feb 11, 2016 | $64.27 | $65.46 | $62.91 | $64.07 | 1 674 900 |
| Feb 10, 2016 | $61.11 | $65.93 | $60.83 | $65.50 | 2 426 200 |
| Feb 09, 2016 | $61.05 | $62.32 | $60.33 | $60.50 | 1 027 200 |
| Feb 08, 2016 | $61.09 | $62.28 | $61.00 | $61.87 | 762 000 |
| Feb 05, 2016 | $64.28 | $64.69 | $61.90 | $61.99 | 1 266 600 |
| Feb 04, 2016 | $63.08 | $66.29 | $62.77 | $64.70 | 1 566 300 |
| Feb 03, 2016 | $63.32 | $64.30 | $61.60 | $63.65 | 675 800 |
