NYSE:WAB
Westinghouse Air Brake Technologies Corp Stock Price (Quote)
$160.54
-0.540 (-0.335%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.22 | $167.49 | Wednesday, 1st May 2024 WAB stock ended at $160.54. This is 0.335% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $159.65 to a day high of $162.32. |
| 90 days | $131.36 | $167.49 | |
| 52 weeks | $91.89 | $167.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $63.07 | $63.24 | $61.88 | $62.58 | 628 400 |
| Feb 01, 2016 | $63.33 | $64.70 | $63.25 | $63.82 | 991 600 |
| Jan 29, 2016 | $62.33 | $64.15 | $61.97 | $63.87 | 1 548 400 |
| Jan 28, 2016 | $63.21 | $63.94 | $61.69 | $62.07 | 974 600 |
| Jan 27, 2016 | $63.02 | $63.52 | $61.16 | $62.30 | 1 379 500 |
| Jan 26, 2016 | $63.00 | $63.86 | $62.52 | $63.12 | 978 100 |
| Jan 25, 2016 | $63.88 | $64.12 | $62.32 | $62.50 | 749 600 |
| Jan 22, 2016 | $64.80 | $65.54 | $63.95 | $64.11 | 992 300 |
| Jan 21, 2016 | $62.14 | $64.76 | $61.92 | $63.52 | 1 398 100 |
| Jan 20, 2016 | $61.95 | $63.06 | $60.28 | $62.27 | 1 814 800 |
| Jan 19, 2016 | $63.97 | $64.25 | $62.38 | $62.94 | 1 940 900 |
| Jan 15, 2016 | $61.41 | $63.76 | $61.22 | $63.51 | 1 502 400 |
| Jan 14, 2016 | $61.62 | $63.51 | $60.40 | $63.28 | 1 490 600 |
| Jan 13, 2016 | $63.75 | $64.22 | $61.27 | $61.57 | 1 230 500 |
| Jan 12, 2016 | $63.29 | $63.48 | $62.12 | $63.25 | 1 510 800 |
| Jan 11, 2016 | $63.52 | $63.85 | $62.48 | $62.71 | 1 798 500 |
| Jan 08, 2016 | $64.88 | $65.02 | $63.04 | $63.08 | 1 092 800 |
| Jan 07, 2016 | $65.48 | $65.70 | $63.73 | $64.22 | 1 913 800 |
| Jan 06, 2016 | $67.78 | $68.13 | $66.10 | $66.43 | 1 356 300 |
| Jan 05, 2016 | $70.16 | $70.57 | $68.63 | $68.84 | 788 900 |
