NYSE:WAB
Westinghouse Air Brake Technologies Corp Stock Price (Quote)
$144.27
-0.280 (-0.194%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.04 | $151.00 | Thursday, 18th Apr 2024 WAB stock ended at $144.27. This is 0.194% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $143.69 to a day high of $145.58. |
| 90 days | $126.43 | $151.00 | |
| 52 weeks | $91.89 | $151.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $145.45 | $145.58 | $143.69 | $144.27 | 676 496 |
| 2024-04-17 | $146.05 | $146.05 | $143.84 | $144.55 | 815 778 |
| 2024-04-16 | $145.11 | $145.93 | $143.81 | $145.46 | 601 543 |
| 2024-04-15 | $148.55 | $148.84 | $145.11 | $145.24 | 689 348 |
| 2024-04-12 | $146.53 | $147.85 | $145.95 | $146.18 | 806 154 |
| 2024-04-11 | $147.47 | $148.53 | $146.65 | $147.71 | 1 207 036 |
| 2024-04-10 | $146.10 | $148.34 | $145.16 | $147.54 | 1 477 414 |
| 2024-04-09 | $149.45 | $149.93 | $146.96 | $147.86 | 783 957 |
| 2024-04-08 | $150.50 | $150.61 | $149.33 | $149.46 | 918 345 |
| 2024-04-05 | $148.55 | $151.00 | $148.41 | $150.50 | 1 096 957 |
| 2024-04-04 | $149.35 | $150.19 | $146.69 | $147.34 | 938 272 |
| 2024-04-03 | $145.65 | $148.40 | $145.61 | $148.20 | 852 316 |
| 2024-04-02 | $144.68 | $146.43 | $144.02 | $145.93 | 1 002 468 |
| 2024-04-01 | $145.59 | $145.85 | $144.72 | $144.86 | 543 557 |
| 2024-03-28 | $145.89 | $146.20 | $144.53 | $145.68 | 670 970 |
| 2024-03-27 | $144.77 | $145.88 | $144.44 | $145.87 | 560 263 |
| 2024-03-26 | $142.59 | $144.11 | $141.85 | $143.91 | 415 836 |
| 2024-03-25 | $143.69 | $143.99 | $142.32 | $142.83 | 509 311 |
| 2024-03-22 | $144.95 | $145.42 | $143.56 | $143.78 | 410 337 |
| 2024-03-21 | $143.48 | $145.11 | $143.17 | $144.86 | 617 374 |
| 2024-03-20 | $142.19 | $143.18 | $141.71 | $142.86 | 657 256 |
| 2024-03-19 | $141.83 | $142.45 | $141.04 | $142.12 | 546 532 |
| 2024-03-18 | $140.14 | $141.63 | $139.82 | $141.55 | 780 655 |
| 2024-03-15 | $139.22 | $140.90 | $139.12 | $139.82 | 1 106 454 |
| 2024-03-14 | $142.00 | $142.00 | $140.05 | $140.85 | 949 312 |
