Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:WAC
Delisted

Walter Investment Management Corp Fund Price (Quote)

$0.600
+0 (+0%)
At Close: Feb 22, 2018

Range Low Price High Price Comment
30 days $0.554 $0.85 Thursday, 22nd Feb 2018 WAC stock ended at $0.600. During the day the stock fluctuated 0% from a day low at $0.600 to a day high of $0.600.
90 days $0.310 $1.06
52 weeks $0.302 $3.70

Historical Walter Investment Management Corp prices

Date Open High Low Close Volume
Jul 19, 2017 $0.749 $0.750 $0.711 $0.730 315 271
Jul 18, 2017 $0.738 $0.756 $0.710 $0.737 449 497
Jul 17, 2017 $0.790 $0.790 $0.710 $0.720 501 473
Jul 14, 2017 $0.740 $0.790 $0.700 $0.770 1 494 284
Jul 13, 2017 $0.80 $0.80 $0.722 $0.748 513 935
Jul 12, 2017 $0.83 $0.85 $0.760 $0.772 806 052
Jul 11, 2017 $0.89 $0.89 $0.83 $0.83 405 162
Jul 10, 2017 $0.88 $0.93 $0.83 $0.87 394 323
Jul 07, 2017 $0.87 $0.92 $0.82 $0.88 376 434
Jul 06, 2017 $0.91 $0.93 $0.86 $0.87 171 122
Jul 05, 2017 $0.96 $1.00 $0.86 $0.88 462 789
Jul 03, 2017 $0.98 $1.00 $0.95 $0.96 106 918
Jun 30, 2017 $0.98 $1.03 $0.94 $0.95 290 766
Jun 29, 2017 $1.02 $1.10 $0.96 $0.99 410 769
Jun 28, 2017 $1.07 $1.15 $0.93 $1.01 497 036
Jun 27, 2017 $0.98 $1.13 $0.95 $1.08 506 413
Jun 26, 2017 $0.83 $1.00 $0.83 $0.98 1 183 755
Jun 23, 2017 $0.93 $0.97 $0.760 $0.83 3 773 044
Jun 22, 2017 $0.94 $0.99 $0.90 $0.94 723 207
Jun 21, 2017 $0.91 $0.96 $0.89 $0.94 372 408
Jun 20, 2017 $0.91 $0.96 $0.87 $0.91 651 528
Jun 19, 2017 $0.97 $1.00 $0.90 $0.93 1 321 133
Jun 16, 2017 $0.89 $0.95 $0.86 $0.94 640 612
Jun 15, 2017 $0.93 $0.96 $0.87 $0.90 1 190 461
Jun 14, 2017 $1.02 $1.03 $0.93 $0.94 1 425 510

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAC stock historical prices to predict future price movements?
Trend Analysis: Examine the WAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Walter Investment Management Corp

Walter Investment Management Corp., a diversified mortgage banking firm, focuses primarily on the servicing and origination of residential loans in the United States. The company operates in three segments: Servicing, Originations, and Reverse Mortgage. The Servicing segment performs services for third-party credit owners of mortgage loans, as well as its mortgage loan portfolio. This segment also operates complementary businesses consisting of a... WAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT