Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:WAC
Delisted

Walter Investment Management Corp Fund Price (Quote)

$0.600
+0 (+0%)
At Close: Feb 22, 2018

Range Low Price High Price Comment
30 days $0.554 $0.85 Thursday, 22nd Feb 2018 WAC stock ended at $0.600. During the day the stock fluctuated 0% from a day low at $0.600 to a day high of $0.600.
90 days $0.310 $1.06
52 weeks $0.302 $3.70

Historical Walter Investment Management Corp prices

Date Open High Low Close Volume
Jun 13, 2017 $0.93 $1.02 $0.90 $1.01 572 211
Jun 12, 2017 $0.96 $0.97 $0.85 $0.91 317 456
Jun 09, 2017 $0.89 $0.98 $0.81 $0.96 636 148
Jun 08, 2017 $1.01 $1.01 $0.89 $0.89 852 591
Jun 07, 2017 $1.10 $1.11 $0.97 $0.99 3 108 312
Jun 06, 2017 $1.11 $1.13 $1.06 $1.08 794 444
Jun 05, 2017 $1.12 $1.17 $1.10 $1.12 308 154
Jun 02, 2017 $1.25 $1.25 $1.10 $1.14 498 104
Jun 01, 2017 $1.08 $1.29 $1.00 $1.26 653 052
May 31, 2017 $1.12 $1.13 $1.03 $1.06 784 588
May 30, 2017 $1.20 $1.20 $1.08 $1.11 1 601 966
May 26, 2017 $1.35 $1.41 $1.35 $1.41 154 423
May 25, 2017 $1.47 $1.47 $1.31 $1.34 216 094
May 24, 2017 $1.47 $1.49 $1.40 $1.46 226 246
May 23, 2017 $1.55 $1.57 $1.46 $1.48 254 016
May 22, 2017 $1.54 $1.65 $1.46 $1.58 314 174
May 19, 2017 $1.52 $1.63 $1.43 $1.57 696 306
May 18, 2017 $1.24 $1.58 $1.23 $1.49 805 601
May 17, 2017 $1.43 $1.44 $1.23 $1.23 487 229
May 16, 2017 $1.64 $1.64 $1.39 $1.44 595 655
May 15, 2017 $1.64 $1.66 $1.57 $1.64 288 663
May 12, 2017 $1.75 $1.77 $1.53 $1.62 839 413
May 11, 2017 $1.52 $1.94 $1.49 $1.77 3 632 369
May 10, 2017 $1.30 $1.55 $1.30 $1.48 2 394 835
May 09, 2017 $1.26 $1.26 $1.13 $1.16 185 939

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAC stock historical prices to predict future price movements?
Trend Analysis: Examine the WAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Walter Investment Management Corp

Walter Investment Management Corp., a diversified mortgage banking firm, focuses primarily on the servicing and origination of residential loans in the United States. The company operates in three segments: Servicing, Originations, and Reverse Mortgage. The Servicing segment performs services for third-party credit owners of mortgage loans, as well as its mortgage loan portfolio. This segment also operates complementary businesses consisting of a... WAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT