NYSE:WAC
Delisted
Walter Investment Management Corp Fund Price (Quote)
$0.600
+0 (+0%)
At Close: Feb 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.554 | $0.85 | Thursday, 22nd Feb 2018 WAC stock ended at $0.600. During the day the stock fluctuated 0% from a day low at $0.600 to a day high of $0.600. |
| 90 days | $0.310 | $1.06 | |
| 52 weeks | $0.302 | $3.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2018 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Feb 21, 2018 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Feb 20, 2018 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Feb 16, 2018 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Feb 15, 2018 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Feb 14, 2018 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Feb 13, 2018 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Feb 12, 2018 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Feb 09, 2018 | $0.660 | $0.660 | $0.560 | $0.600 | 641 696 |
| Feb 08, 2018 | $0.650 | $0.743 | $0.635 | $0.667 | 371 638 |
| Feb 07, 2018 | $0.618 | $0.650 | $0.590 | $0.645 | 300 842 |
| Feb 06, 2018 | $0.580 | $0.600 | $0.554 | $0.589 | 65 081 |
| Feb 05, 2018 | $0.600 | $0.620 | $0.570 | $0.580 | 160 526 |
| Feb 02, 2018 | $0.660 | $0.661 | $0.600 | $0.608 | 287 259 |
| Feb 01, 2018 | $0.690 | $0.690 | $0.639 | $0.653 | 567 751 |
| Jan 31, 2018 | $0.705 | $0.720 | $0.640 | $0.673 | 271 534 |
| Jan 30, 2018 | $0.727 | $0.730 | $0.680 | $0.699 | 219 993 |
| Jan 29, 2018 | $0.737 | $0.750 | $0.690 | $0.717 | 670 469 |
| Jan 26, 2018 | $0.730 | $0.760 | $0.700 | $0.716 | 196 815 |
| Jan 25, 2018 | $0.750 | $0.760 | $0.710 | $0.738 | 271 127 |
| Jan 24, 2018 | $0.798 | $0.81 | $0.733 | $0.743 | 427 206 |
| Jan 23, 2018 | $0.80 | $0.85 | $0.775 | $0.775 | 813 989 |
| Jan 22, 2018 | $0.775 | $0.81 | $0.770 | $0.790 | 253 345 |
| Jan 19, 2018 | $0.85 | $0.87 | $0.762 | $0.81 | 402 740 |
| Jan 18, 2018 | $0.97 | $1.06 | $0.82 | $0.85 | 2 772 801 |
