NASDAQ:WAFD
Washington Federal Stock Price (Quote)
$26.56
+0.220 (+0.84%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.79 | $30.13 | Monday, 17th Jun 2024 WAFD stock ended at $26.56. This is 0.84% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.92% from a day low at $26.09 to a day high of $26.59. |
90 days | $25.79 | $30.29 | |
52 weeks | $23.37 | $34.07 |
Historical Washington Federal prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2024 | $26.28 | $26.59 | $26.09 | $26.56 | 362 338 |
Jun 14, 2024 | $26.19 | $26.35 | $25.97 | $26.34 | 271 162 |
Jun 13, 2024 | $26.99 | $26.99 | $26.30 | $26.54 | 222 038 |
Jun 12, 2024 | $27.30 | $27.73 | $26.81 | $27.05 | 348 804 |
Jun 11, 2024 | $25.92 | $26.51 | $25.79 | $26.42 | 397 554 |
Jun 10, 2024 | $26.78 | $26.99 | $26.17 | $26.31 | 470 400 |
Jun 07, 2024 | $26.94 | $27.16 | $26.72 | $26.98 | 322 568 |
Jun 06, 2024 | $27.28 | $27.42 | $27.06 | $27.25 | 303 482 |
Jun 05, 2024 | $27.41 | $27.46 | $27.09 | $27.38 | 218 207 |
Jun 04, 2024 | $27.10 | $27.38 | $26.98 | $27.17 | 253 448 |
Jun 03, 2024 | $28.47 | $28.47 | $27.51 | $27.58 | 252 461 |
May 31, 2024 | $27.64 | $28.06 | $27.63 | $28.01 | 343 334 |
May 30, 2024 | $27.25 | $27.60 | $27.09 | $27.53 | 430 097 |
May 29, 2024 | $26.69 | $26.99 | $26.48 | $26.84 | 460 060 |
May 28, 2024 | $27.58 | $27.62 | $26.94 | $27.24 | 549 847 |
May 24, 2024 | $27.76 | $27.76 | $27.13 | $27.49 | 335 924 |
May 23, 2024 | $28.45 | $28.46 | $27.32 | $27.59 | 357 851 |
May 22, 2024 | $28.85 | $28.92 | $28.44 | $28.72 | 352 140 |
May 21, 2024 | $28.67 | $29.10 | $28.48 | $28.94 | 357 848 |
May 20, 2024 | $30.08 | $30.13 | $28.65 | $28.70 | 656 583 |
May 17, 2024 | $29.86 | $30.29 | $29.78 | $30.04 | 304 640 |
May 16, 2024 | $29.58 | $30.00 | $29.58 | $29.79 | 338 928 |
May 15, 2024 | $29.45 | $29.80 | $29.06 | $29.70 | 595 946 |
May 14, 2024 | $28.77 | $28.84 | $28.48 | $28.73 | 356 964 |
May 13, 2024 | $28.80 | $28.82 | $28.49 | $28.50 | 282 536 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WAFD stock historical prices to predict future price movements?
Trend Analysis: Examine the WAFD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WAFD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.