NASDAQ:WAFD
Washington Federal Stock Price (Quote)
$28.45
+0.410 (+1.46%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.40 | $29.00 | Friday, 3rd May 2024 WAFD stock ended at $28.45. This is 1.46% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.65% from a day low at $28.21 to a day high of $28.67. |
| 90 days | $26.38 | $29.37 | |
| 52 weeks | $23.37 | $34.07 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $28.50 | $28.67 | $28.21 | $28.45 | 209 499 |
| May 02, 2024 | $28.11 | $28.14 | $27.76 | $28.04 | 349 876 |
| May 01, 2024 | $27.36 | $28.21 | $27.11 | $27.62 | 269 210 |
| Apr 30, 2024 | $27.45 | $27.47 | $27.03 | $27.09 | 255 994 |
| Apr 29, 2024 | $28.05 | $28.16 | $27.55 | $27.58 | 308 489 |
| Apr 26, 2024 | $27.84 | $28.36 | $27.84 | $27.91 | 249 700 |
| Apr 25, 2024 | $27.97 | $28.21 | $27.54 | $27.92 | 365 550 |
| Apr 24, 2024 | $28.06 | $28.48 | $27.66 | $28.39 | 477 266 |
| Apr 23, 2024 | $27.28 | $29.00 | $27.28 | $28.59 | 723 537 |
| Apr 22, 2024 | $27.97 | $28.59 | $27.83 | $28.11 | 358 366 |
| Apr 19, 2024 | $26.85 | $27.94 | $26.74 | $27.90 | 319 325 |
| Apr 18, 2024 | $26.83 | $27.27 | $26.71 | $27.03 | 351 259 |
| Apr 17, 2024 | $26.92 | $27.34 | $26.62 | $26.70 | 507 648 |
| Apr 16, 2024 | $26.70 | $26.98 | $26.40 | $26.74 | 458 343 |
| Apr 15, 2024 | $27.03 | $27.70 | $26.56 | $26.99 | 410 420 |
| Apr 12, 2024 | $26.78 | $27.08 | $26.72 | $26.85 | 242 422 |
| Apr 11, 2024 | $27.04 | $27.35 | $26.69 | $27.15 | 307 268 |
| Apr 10, 2024 | $27.49 | $27.60 | $26.51 | $26.72 | 413 427 |
| Apr 09, 2024 | $28.25 | $28.55 | $28.11 | $28.48 | 198 771 |
| Apr 08, 2024 | $27.98 | $28.29 | $27.75 | $28.05 | 252 177 |
| Apr 05, 2024 | $27.73 | $27.76 | $27.42 | $27.68 | 215 796 |
| Apr 04, 2024 | $28.16 | $28.43 | $27.66 | $27.85 | 286 987 |
| Apr 03, 2024 | $27.51 | $28.06 | $27.51 | $27.76 | 239 232 |
| Apr 02, 2024 | $27.96 | $28.26 | $27.48 | $27.81 | 289 428 |
| Apr 01, 2024 | $29.03 | $29.05 | $28.29 | $28.38 | 353 208 |
