NASDAQ:WAFD
Washington Federal Stock Price (Quote)
$30.04
+0.250 (+0.84%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.62 | $30.29 | Friday, 17th May 2024 WAFD stock ended at $30.04. This is 0.84% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.71% from a day low at $29.78 to a day high of $30.29. |
90 days | $26.38 | $30.29 | |
52 weeks | $23.37 | $34.07 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $30.23 | $30.58 | $29.95 | $30.46 | 225 979 |
Aug 01, 2023 | $31.04 | $31.16 | $30.34 | $30.65 | 217 965 |
Jul 31, 2023 | $31.32 | $31.57 | $30.73 | $31.04 | 282 129 |
Jul 28, 2023 | $31.44 | $31.56 | $31.09 | $31.32 | 277 152 |
Jul 27, 2023 | $31.87 | $32.16 | $30.78 | $31.01 | 368 032 |
Jul 26, 2023 | $30.48 | $31.80 | $30.48 | $31.62 | 513 949 |
Jul 25, 2023 | $30.21 | $30.82 | $30.00 | $30.06 | 381 617 |
Jul 24, 2023 | $29.64 | $30.49 | $29.64 | $30.25 | 390 993 |
Jul 21, 2023 | $30.17 | $30.29 | $29.44 | $29.59 | 488 045 |
Jul 20, 2023 | $30.41 | $30.43 | $29.43 | $29.88 | 631 722 |
Jul 19, 2023 | $29.08 | $30.44 | $28.87 | $30.43 | 631 972 |
Jul 18, 2023 | $28.27 | $29.15 | $28.27 | $28.95 | 618 364 |
Jul 17, 2023 | $27.06 | $28.49 | $26.92 | $28.31 | 763 500 |
Jul 14, 2023 | $27.92 | $27.92 | $26.64 | $26.77 | 701 733 |
Jul 13, 2023 | $27.62 | $28.00 | $27.47 | $27.76 | 359 954 |
Jul 12, 2023 | $27.76 | $28.23 | $27.27 | $27.33 | 483 308 |
Jul 11, 2023 | $27.17 | $27.47 | $26.89 | $27.28 | 459 468 |
Jul 10, 2023 | $26.48 | $27.40 | $26.09 | $26.99 | 462 511 |
Jul 07, 2023 | $26.00 | $26.85 | $26.00 | $26.63 | 573 442 |
Jul 06, 2023 | $26.01 | $26.02 | $25.29 | $25.89 | 457 624 |
Jul 05, 2023 | $26.92 | $27.01 | $26.35 | $26.41 | 718 658 |
Jul 03, 2023 | $26.52 | $27.27 | $26.52 | $27.15 | 188 819 |
Jun 30, 2023 | $27.18 | $27.34 | $26.52 | $26.52 | 480 044 |
Jun 29, 2023 | $26.66 | $27.05 | $26.66 | $26.89 | 421 729 |
Jun 28, 2023 | $26.87 | $26.93 | $26.25 | $26.53 | 568 903 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WAFD stock historical prices to predict future price movements?
Trend Analysis: Examine the WAFD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WAFD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.