14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.82 $2.15 Friday, 17th May 2024 WAFU stock ended at $1.97. This is 2.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.27% from a day low at $1.85 to a day high of $2.10.
90 days $1.77 $2.23
52 weeks $1.58 $2.85

Historical Wah Fu Education Group Ltd. prices

Date Open High Low Close Volume
Mar 07, 2024 $1.85 $1.93 $1.84 $1.92 20 159
Mar 06, 2024 $1.85 $1.88 $1.85 $1.87 8 082
Mar 05, 2024 $1.86 $1.89 $1.85 $1.86 15 974
Mar 04, 2024 $1.94 $1.95 $1.86 $1.89 28 010
Mar 01, 2024 $1.95 $1.99 $1.95 $1.96 48 216
Feb 29, 2024 $1.91 $1.95 $1.89 $1.95 14 428
Feb 28, 2024 $1.90 $1.96 $1.88 $1.89 8 127
Feb 27, 2024 $1.90 $1.92 $1.86 $1.88 28 011
Feb 26, 2024 $1.99 $1.99 $1.88 $1.88 45 296
Feb 23, 2024 $1.99 $2.05 $1.93 $1.95 30 103
Feb 22, 2024 $1.99 $2.06 $1.91 $1.95 62 838
Feb 21, 2024 $2.06 $2.18 $1.96 $2.08 112 384
Feb 20, 2024 $2.08 $2.20 $1.98 $2.10 179 566
Feb 16, 2024 $2.61 $2.85 $1.94 $2.17 3 463 082
Feb 15, 2024 $2.10 $2.40 $2.04 $2.23 135 172
Feb 14, 2024 $1.98 $2.06 $1.91 $2.04 20 857
Feb 13, 2024 $2.00 $2.00 $1.90 $1.95 1 059
Feb 12, 2024 $1.90 $1.98 $1.90 $1.98 1 481
Feb 09, 2024 $1.86 $1.99 $1.86 $1.99 11 502
Feb 08, 2024 $2.13 $2.29 $1.69 $1.98 159 500
Feb 07, 2024 $1.95 $2.15 $1.95 $2.05 5 642
Feb 06, 2024 $2.08 $2.08 $2.08 $2.08 121
Feb 05, 2024 $2.00 $2.05 $1.95 $2.03 5 334
Feb 02, 2024 $2.05 $2.05 $2.05 $2.05 220
Feb 01, 2024 $1.96 $1.96 $1.96 $1.96 205

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAFU stock historical prices to predict future price movements?
Trend Analysis: Examine the WAFU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAFU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wah Fu Education Group Ltd.

Wah Fu Education Group Limited, through its subsidiaries, provides online exam preparation services and related technology solutions in the People's Republic of China. The company operates through two segments, Online Education Services; and Technological Development and Operation Services. The Online Education Services segment offers online education platforms to institutions, such as universities and training institutions, and online course dev... WAFU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT