14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.82 $2.15 Friday, 17th May 2024 WAFU stock ended at $1.97. This is 2.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.27% from a day low at $1.85 to a day high of $2.10.
90 days $1.77 $2.23
52 weeks $1.58 $2.85

Historical Wah Fu Education Group Ltd. prices

Date Open High Low Close Volume
Dec 22, 2023 $1.94 $1.94 $1.90 $1.94 2 851
Dec 21, 2023 $1.90 $1.97 $1.90 $1.94 6 240
Dec 20, 2023 $1.85 $1.96 $1.83 $1.91 3 447
Dec 19, 2023 $1.83 $1.94 $1.83 $1.85 5 878
Dec 18, 2023 $1.78 $1.89 $1.78 $1.79 5 965
Dec 15, 2023 $1.71 $1.94 $1.71 $1.85 19 037
Dec 14, 2023 $1.79 $1.80 $1.72 $1.74 5 467
Dec 13, 2023 $1.84 $1.84 $1.79 $1.84 3 833
Dec 12, 2023 $1.83 $1.83 $1.82 $1.83 2 163
Dec 11, 2023 $1.83 $1.88 $1.83 $1.83 2 293
Dec 08, 2023 $1.88 $1.89 $1.82 $1.86 2 002
Dec 07, 2023 $1.95 $1.95 $1.81 $1.93 7 987
Dec 06, 2023 $1.77 $2.00 $1.74 $1.98 38 506
Dec 05, 2023 $1.70 $1.82 $1.70 $1.72 4 801
Dec 04, 2023 $1.74 $1.82 $1.73 $1.78 24 274
Dec 01, 2023 $1.75 $1.76 $1.73 $1.76 2 034
Nov 30, 2023 $1.71 $1.90 $1.70 $1.81 11 306
Nov 29, 2023 $1.76 $1.79 $1.67 $1.79 18 413
Nov 28, 2023 $1.81 $1.81 $1.76 $1.78 1 931
Nov 27, 2023 $1.82 $1.89 $1.75 $1.88 9 647
Nov 24, 2023 $1.74 $1.97 $1.74 $1.94 15 427
Nov 22, 2023 $1.78 $1.78 $1.77 $1.78 309
Nov 21, 2023 $1.74 $1.81 $1.72 $1.81 2 321
Nov 20, 2023 $1.81 $1.81 $1.74 $1.78 4 248
Nov 17, 2023 $1.79 $1.86 $1.75 $1.86 4 963

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAFU stock historical prices to predict future price movements?
Trend Analysis: Examine the WAFU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAFU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wah Fu Education Group Ltd.

Wah Fu Education Group Limited, through its subsidiaries, provides online exam preparation services and related technology solutions in the People's Republic of China. The company operates through two segments, Online Education Services; and Technological Development and Operation Services. The Online Education Services segment offers online education platforms to institutions, such as universities and training institutions, and online course dev... WAFU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT