NASDAQ:WAFU
Wah Fu Education Group Ltd. Stock Price (Quote)
$1.87
-0.0300 (-1.58%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WAFU stock ended at $1.87. This is 1.58% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.84% from a day low at $1.82 to a day high of $1.89. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $1.82 | $1.89 | $1.82 | $1.87 | 3 009 |
| May 03, 2024 | $1.82 | $1.95 | $1.82 | $1.90 | 7 477 |
| May 02, 2024 | $1.82 | $1.91 | $1.82 | $1.82 | 11 789 |
| May 01, 2024 | $1.83 | $1.86 | $1.82 | $1.85 | 2 083 |
| Apr 30, 2024 | $1.86 | $1.91 | $1.83 | $1.86 | 10 306 |
| Apr 29, 2024 | $1.90 | $1.92 | $1.85 | $1.85 | 8 625 |
| Apr 26, 2024 | $1.89 | $1.91 | $1.85 | $1.90 | 7 438 |
| Apr 25, 2024 | $1.92 | $1.95 | $1.88 | $1.95 | 2 159 |
| Apr 24, 2024 | $1.93 | $1.94 | $1.92 | $1.94 | 1 206 |
| Apr 23, 2024 | $1.89 | $1.92 | $1.89 | $1.92 | 2 153 |
| Apr 22, 2024 | $1.89 | $1.91 | $1.89 | $1.89 | 1 432 |
| Apr 19, 2024 | $1.90 | $1.94 | $1.89 | $1.94 | 7 016 |
| Apr 18, 2024 | $1.95 | $1.97 | $1.89 | $1.89 | 8 055 |
| Apr 17, 2024 | $1.90 | $1.95 | $1.89 | $1.89 | 4 263 |
| Apr 16, 2024 | $1.91 | $1.95 | $1.89 | $1.90 | 33 365 |
| Apr 15, 2024 | $1.98 | $1.99 | $1.77 | $1.90 | 57 337 |
| Apr 12, 2024 | $2.06 | $2.06 | $1.94 | $1.96 | 9 795 |
| Apr 11, 2024 | $1.99 | $2.01 | $1.92 | $1.99 | 10 757 |
| Apr 10, 2024 | $1.98 | $2.23 | $1.95 | $2.00 | 72 703 |
| Apr 09, 2024 | $1.93 | $2.00 | $1.91 | $1.99 | 24 519 |
| Apr 08, 2024 | $1.94 | $2.01 | $1.90 | $1.97 | 29 672 |
| Apr 05, 2024 | $1.95 | $1.95 | $1.87 | $1.90 | 4 936 |
| Apr 04, 2024 | $1.90 | $1.90 | $1.86 | $1.89 | 12 814 |
| Apr 03, 2024 | $1.91 | $1.94 | $1.86 | $1.88 | 21 837 |
| Apr 02, 2024 | $1.93 | $1.94 | $1.88 | $1.90 | 13 825 |
